1630706646,2021-09-04 00:04,79.02,985.48,1019.10,279,11.82,8.31,-39,1
1630706946,2021-09-04 00:09,78.76,985.59,1019.20,279,11.71,8.16,-45,1
1630707246,2021-09-04 00:14,81.94,985.59,1019.20,279,11.62,8.65,-43,1
1630707546,2021-09-04 00:19,76.27,985.63,1019.25,279,11.51,7.49,-46,1
1630707846,2021-09-04 00:24,77.06,985.65,1019.27,279,11.50,7.63,-47,1
1630708146,2021-09-04 00:29,77.61,985.66,1019.27,279,11.49,7.73,-40,1
1630708447,2021-09-04 00:34,77.06,985.65,1019.27,279,11.47,7.60,-41,1
1630708747,2021-09-04 00:39,77.86,985.64,1019.25,279,11.41,7.69,-38,1
1630709047,2021-09-04 00:44,78.23,985.67,1019.29,279,11.27,7.63,-42,1
1630709347,2021-09-04 00:49,75.09,985.66,1019.27,279,11.16,6.92,-44,1
1630709647,2021-09-04 00:54,72.81,985.62,1019.23,279,11.14,6.45,-41,1
1630709947,2021-09-04 00:59,76.37,985.63,1019.24,279,11.16,7.17,-42,1
1630710248,2021-09-04 01:04,82.49,985.63,1019.25,279,11.04,8.18,-45,1
1630710548,2021-09-04 01:09,83.53,985.63,1019.24,279,10.86,8.19,-39,1
1630710848,2021-09-04 01:14,87.05,985.62,1019.23,279,10.71,8.65,-43,1
1630711148,2021-09-04 01:19,87.46,985.59,1019.21,279,10.64,8.65,-41,1
1630711448,2021-09-04 01:24,89.78,985.62,1019.23,279,10.56,8.96,-42,1
1630711748,2021-09-04 01:29,90.10,985.59,1019.21,279,10.50,8.95,-45,1
1630712048,2021-09-04 01:34,89.67,985.62,1019.23,279,10.43,8.82,-49,1
1630712349,2021-09-04 01:39,89.15,985.69,1019.31,279,10.38,8.68,-43,1
1630712649,2021-09-04 01:44,90.07,985.67,1019.29,279,10.34,8.79,-44,1
1630712949,2021-09-04 01:49,90.69,985.61,1019.23,279,10.28,8.83,-45,1
1630713249,2021-09-04 01:54,90.89,985.66,1019.28,279,10.20,8.79,-44,1
1630713549,2021-09-04 01:59,92.34,985.66,1019.28,279,10.15,8.97,-43,1
1630713849,2021-09-04 02:04,90.67,985.65,1019.27,279,10.06,8.61,-40,1
1630714150,2021-09-04 02:09,88.01,985.67,1019.28,279,9.98,8.09,-46,1
1630714450,2021-09-04 02:14,83.64,985.66,1019.27,279,9.94,7.31,-44,1
1630714750,2021-09-04 02:19,82.37,985.69,1019.30,279,9.96,7.10,-42,1
1630715050,2021-09-04 02:24,85.17,985.71,1019.33,279,9.98,7.61,-40,1
1630715350,2021-09-04 02:29,81.11,985.74,1019.35,279,9.93,6.85,-41,1
1630715650,2021-09-04 02:34,86.93,985.75,1019.36,279,9.89,7.83,-42,1
1630715950,2021-09-04 02:39,88.59,985.72,1019.34,279,9.76,7.97,-40,1
1630716251,2021-09-04 02:44,89.22,985.68,1019.29,279,9.64,7.96,-39,1
1630716551,2021-09-04 02:49,89.33,985.72,1019.34,279,9.56,7.90,-49,1
1630716851,2021-09-04 02:54,88.88,985.71,1019.32,279,9.50,7.77,-44,1
1630717151,2021-09-04 02:59,89.56,985.74,1019.35,279,9.45,7.83,-42,1
1630717451,2021-09-04 03:04,90.29,985.76,1019.37,279,9.40,7.90,-45,1
1630717751,2021-09-04 03:09,91.30,985.84,1019.46,279,9.37,8.03,-42,1
1630718052,2021-09-04 03:14,91.93,985.90,1019.52,279,9.35,8.11,-41,1
1630718352,2021-09-04 03:19,91.97,985.89,1019.50,279,9.35,8.12,-46,1
1630718652,2021-09-04 03:24,91.18,985.90,1019.51,279,9.40,8.04,-44,1
1630718952,2021-09-04 03:29,91.29,985.88,1019.49,279,9.47,8.13,-42,1
1630719252,2021-09-04 03:34,92.12,985.76,1019.37,279,9.55,8.34,-43,1
1630719552,2021-09-04 03:39,89.34,985.71,1019.32,279,9.60,7.94,-40,1
1630719852,2021-09-04 03:44,85.27,985.68,1019.30,279,9.67,7.33,-44,1
1630720153,2021-09-04 03:49,86.58,985.70,1019.31,279,9.76,7.64,-43,1
1630720453,2021-09-04 03:54,84.09,985.73,1019.34,279,9.85,7.30,-42,1
1630720753,2021-09-04 03:59,85.50,985.76,1019.37,279,9.93,7.62,-41,1
1630721053,2021-09-04 04:04,82.43,985.68,1019.30,279,9.96,7.11,-44,1
1630721353,2021-09-04 04:09,84.55,985.71,1019.32,279,9.99,7.52,-46,1
1630721653,2021-09-04 04:14,86.91,985.68,1019.30,279,9.95,7.88,-44,1
1630721953,2021-09-04 04:19,88.21,985.71,1019.33,279,9.85,8.00,-46,1
1630722254,2021-09-04 04:24,89.57,985.64,1019.26,279,9.78,8.16,-45,1
1630722857,2021-09-04 04:34,86.00,985.84,1019.46,279,9.77,7.55,-45,1
1630723157,2021-09-04 04:39,85.09,985.97,1019.59,279,9.77,7.39,-40,1
1630723457,2021-09-04 04:44,80.95,985.92,1019.53,279,9.81,6.70,-42,1
1630723760,2021-09-04 04:49,83.86,985.90,1019.51,279,9.87,7.28,-46,1
1630724060,2021-09-04 04:54,86.30,985.89,1019.50,279,9.92,7.75,-42,1
1630724360,2021-09-04 04:59,84.28,985.93,1019.54,279,9.90,7.38,-41,1
1630724660,2021-09-04 05:04,82.18,985.95,1019.56,279,9.86,6.97,-45,1
1630724961,2021-09-04 05:09,81.53,985.98,1019.60,279,9.82,6.82,-38,1
1630725261,2021-09-04 05:14,81.14,985.92,1019.53,279,9.80,6.73,-42,1
1630725561,2021-09-04 05:19,79.81,985.97,1019.59,279,9.75,6.44,-40,1
1630725861,2021-09-04 05:24,81.54,986.02,1019.63,279,9.71,6.71,-43,1
1630726161,2021-09-04 05:29,82.32,986.04,1019.66,279,9.68,6.82,-39,1
1630726461,2021-09-04 05:34,82.42,986.08,1019.69,279,9.67,6.83,-40,1
1630726761,2021-09-04 05:39,82.33,986.12,1019.74,279,9.66,6.80,-40,1
1630727062,2021-09-04 05:44,81.15,986.10,1019.72,279,9.65,6.58,-40,1
1630727362,2021-09-04 05:49,81.53,986.16,1019.77,279,9.66,6.66,-41,1
1630727662,2021-09-04 05:54,81.61,986.24,1019.85,279,9.64,6.66,-43,1
1630727962,2021-09-04 05:59,78.78,986.30,1019.92,279,9.62,6.12,-42,1
1630728262,2021-09-04 06:04,80.34,986.39,1020.00,279,9.60,6.39,-42,1
1630728562,2021-09-04 06:09,81.11,986.40,1020.01,279,9.59,6.52,-41,1
1630728862,2021-09-04 06:14,82.88,986.45,1020.06,279,9.59,6.83,-45,1
1630729162,2021-09-04 06:19,82.55,986.47,1020.09,279,9.62,6.80,-42,1
1630729463,2021-09-04 06:24,82.19,986.49,1020.11,279,9.66,6.78,-41,1
1630729763,2021-09-04 06:29,81.18,986.50,1020.12,279,9.72,6.66,-44,1
1630730063,2021-09-04 06:34,82.13,986.53,1020.14,279,9.86,6.96,-43,1
1630730363,2021-09-04 06:39,86.31,986.59,1020.20,279,10.10,7.93,-40,1
1630730663,2021-09-04 06:44,90.23,986.57,1020.19,279,10.47,8.95,-40,1
1630730963,2021-09-04 06:49,88.65,986.55,1020.16,279,10.90,9.11,-41,1
1630731263,2021-09-04 06:54,86.42,986.58,1020.19,279,11.17,9.00,-43,1
1630731563,2021-09-04 06:59,83.11,986.62,1020.24,279,11.33,8.58,-44,1
1630731864,2021-09-04 07:04,88.82,986.74,1020.36,279,11.44,9.67,-45,1
1630732164,2021-09-04 07:09,91.48,986.85,1020.46,279,11.42,10.09,-42,1
1630732464,2021-09-04 07:14,91.84,986.69,1020.30,279,11.41,10.14,-42,1
1630732764,2021-09-04 07:19,91.46,986.63,1020.25,279,11.39,10.06,-42,1
1630733064,2021-09-04 07:24,93.12,986.67,1020.28,279,11.38,10.32,-40,1
1630733364,2021-09-04 07:29,93.33,986.72,1020.34,279,11.37,10.34,-43,1
1630733665,2021-09-04 07:34,93.59,986.79,1020.40,279,11.42,10.43,-38,1
1630733965,2021-09-04 07:39,93.42,986.87,1020.48,279,11.47,10.46,-39,1
1630734265,2021-09-04 07:44,90.80,986.80,1020.42,279,11.58,10.14,-40,1
1630734565,2021-09-04 07:49,91.34,986.86,1020.48,279,11.86,10.50,-43,1
1630734865,2021-09-04 07:54,87.87,986.89,1020.50,279,12.75,10.80,-41,1
1630735165,2021-09-04 07:59,84.42,986.88,1020.49,279,13.62,11.05,-42,1
1630735465,2021-09-04 08:04,80.85,986.87,1020.49,279,14.69,11.45,-46,1
1630735765,2021-09-04 08:09,76.93,986.88,1020.49,279,15.50,11.49,-42,1
1630736065,2021-09-04 08:14,72.43,986.95,1020.56,279,15.68,10.75,-40,1
1630736366,2021-09-04 08:19,75.03,986.94,1020.55,279,15.67,11.27,-42,1
1630736666,2021-09-04 08:24,71.79,987.00,1020.62,279,15.59,10.53,-41,1
1630736966,2021-09-04 08:29,71.79,987.01,1020.63,279,15.50,10.45,-48,1
1630737266,2021-09-04 08:34,72.60,987.03,1020.65,279,15.55,10.66,-46,1
1630737566,2021-09-04 08:39,70.54,987.08,1020.69,279,15.73,10.40,-44,1
1630737866,2021-09-04 08:44,71.41,987.03,1020.64,279,16.15,10.99,-49,1
1630738167,2021-09-04 08:49,67.72,987.05,1020.67,279,16.57,10.59,-47,1
1630738467,2021-09-04 08:54,66.89,987.02,1020.63,279,17.19,11.00,-45,1
1630738767,2021-09-04 08:59,63.40,987.10,1020.71,279,18.01,10.97,-40,1
1630739067,2021-09-04 09:04,62.53,987.11,1020.73,279,18.72,11.44,-45,1
1630739367,2021-09-04 09:09,59.58,987.07,1020.68,279,19.41,11.36,-45,1
1630739667,2021-09-04 09:14,56.18,987.14,1020.75,279,19.58,10.63,-47,1
1630739967,2021-09-04 09:19,57.22,987.11,1020.72,279,19.53,10.86,-44,1
1630740267,2021-09-04 09:24,56.76,987.11,1020.73,279,19.83,11.02,-44,1
1630740568,2021-09-04 09:29,54.09,987.23,1020.84,279,19.77,10.24,-45,1
1630740868,2021-09-04 09:34,55.54,987.17,1020.79,279,19.58,10.46,-47,1
1630741168,2021-09-04 09:39,55.22,987.17,1020.79,279,19.69,10.47,-48,1
1630741468,2021-09-04 09:44,56.53,987.18,1020.79,279,19.98,11.10,-46,1
1630741768,2021-09-04 09:49,53.87,987.18,1020.79,279,20.01,10.40,-45,1
1630742068,2021-09-04 09:54,52.49,987.26,1020.87,279,20.03,10.03,-45,1
1630742369,2021-09-04 09:59,55.28,987.27,1020.88,279,20.29,11.05,-44,1
1630742669,2021-09-04 10:04,50.47,987.32,1020.94,279,20.43,9.81,-44,1
1630742969,2021-09-04 10:09,54.03,987.35,1020.96,279,20.56,10.96,-44,1
1630743572,2021-09-04 10:19,50.70,987.32,1020.93,279,20.77,10.20,-45,1
1630743872,2021-09-04 10:24,48.35,987.40,1021.02,279,20.75,9.47,-48,1
1630744172,2021-09-04 10:29,52.03,987.45,1021.07,279,20.91,10.71,-47,1
1630744472,2021-09-04 10:34,49.30,987.50,1021.11,279,21.31,10.27,-46,1
1630744772,2021-09-04 10:39,47.43,987.46,1021.08,279,21.70,10.05,-47,1
1630745073,2021-09-04 10:44,42.81,987.43,1021.05,279,21.47,8.32,-43,1
1630745373,2021-09-04 10:49,46.78,987.46,1021.08,279,21.26,9.45,-46,1
1630745673,2021-09-04 10:54,48.55,987.47,1021.09,279,21.99,10.67,-49,1
1630745973,2021-09-04 10:59,46.01,987.47,1021.08,279,22.74,10.55,-50,1
1630746273,2021-09-04 11:04,39.05,987.53,1021.15,279,21.89,7.35,-45,1
1630746573,2021-09-04 11:09,41.73,987.53,1021.14,279,21.65,8.11,-46,1
1630746873,2021-09-04 11:14,36.57,987.53,1021.14,279,21.30,5.87,-44,1
1630747174,2021-09-04 11:19,38.45,987.49,1021.11,279,20.54,5.92,-43,1
1630747474,2021-09-04 11:24,41.97,987.50,1021.12,279,20.12,6.82,-43,1
1630747774,2021-09-04 11:29,43.22,987.65,1021.26,279,20.45,7.54,-41,1
1630748074,2021-09-04 11:34,44.68,987.60,1021.21,279,20.69,8.25,-47,1
1630748375,2021-09-04 11:39,40.33,987.56,1021.18,279,21.96,7.89,-47,1
1630748675,2021-09-04 11:44,34.34,987.63,1021.24,279,22.35,5.89,-44,1
1630748975,2021-09-04 11:49,35.28,987.67,1021.28,279,21.80,5.79,-45,1
1630749275,2021-09-04 11:54,35.39,987.74,1021.36,279,21.51,5.58,-45,1
1630749575,2021-09-04 11:59,37.19,987.65,1021.26,279,21.19,6.02,-49,1
1630749875,2021-09-04 12:04,38.48,987.60,1021.22,279,21.55,6.83,-46,1
1630750176,2021-09-04 12:09,38.16,987.60,1021.21,279,21.85,6.98,-49,1
1630750476,2021-09-04 12:14,38.23,987.66,1021.28,279,21.41,6.61,-47,1
1630750776,2021-09-04 12:19,39.14,987.62,1021.24,279,21.09,6.67,-45,1
1630751076,2021-09-04 12:24,38.73,987.67,1021.28,279,21.04,6.47,-42,1
1630751376,2021-09-04 12:29,37.10,987.58,1021.19,279,21.26,6.04,-44,1
1630751676,2021-09-04 12:34,38.60,987.61,1021.22,279,22.04,7.31,-44,1
1630751977,2021-09-04 12:39,31.82,987.59,1021.21,279,22.46,4.89,-47,1
1630752277,2021-09-04 12:44,32.86,987.65,1021.27,279,21.72,4.70,-43,1
1630752577,2021-09-04 12:49,37.04,987.68,1021.29,279,21.75,6.45,-43,1
1630752877,2021-09-04 12:54,34.61,987.72,1021.34,279,21.70,5.43,-43,1
1630753177,2021-09-04 12:59,36.23,987.86,1021.47,279,21.00,5.47,-45,1
1630753477,2021-09-04 13:04,37.45,987.78,1021.39,279,20.82,5.79,-42,1
1630753777,2021-09-04 13:09,37.08,987.76,1021.37,279,21.23,6.01,-44,1
1630754077,2021-09-04 13:14,36.17,987.78,1021.39,279,21.23,5.65,-45,1
1630754378,2021-09-04 13:19,36.44,987.79,1021.41,279,20.98,5.54,-45,1
1630754678,2021-09-04 13:24,34.23,987.80,1021.42,279,20.78,4.46,-45,1
1630754978,2021-09-04 13:29,37.09,987.77,1021.38,279,21.01,5.82,-50,1
1630755278,2021-09-04 13:34,33.60,987.84,1021.46,279,21.19,4.56,-45,1
1630755578,2021-09-04 13:39,35.72,987.71,1021.32,279,21.99,6.14,-47,1
1630755878,2021-09-04 13:44,35.03,987.65,1021.26,279,23.11,6.85,-47,1
1630756179,2021-09-04 13:49,32.90,987.65,1021.26,279,23.65,6.41,-46,1
1630756479,2021-09-04 13:54,31.15,987.66,1021.28,279,23.51,5.49,-46,1
1630756779,2021-09-04 13:59,29.69,987.63,1021.24,279,22.97,4.34,-46,1
1630757382,2021-09-04 14:09,31.99,987.70,1021.31,279,21.66,4.27,-44,1
1630757682,2021-09-04 14:14,34.56,987.62,1021.23,279,21.73,5.43,-45,1
1630757982,2021-09-04 14:19,33.66,987.64,1021.25,279,22.64,5.85,-52,1
1630758282,2021-09-04 14:24,33.01,987.66,1021.27,279,23.46,6.29,-49,1
1630758583,2021-09-04 14:29,28.30,987.71,1021.32,279,22.99,3.67,-47,1
1630758883,2021-09-04 14:34,31.36,987.73,1021.34,279,22.14,4.40,-45,1
1630759183,2021-09-04 14:39,31.11,987.72,1021.33,279,21.82,4.01,-50,1
1630759483,2021-09-04 14:44,30.64,987.77,1021.38,279,21.95,3.90,-53,1
1630759783,2021-09-04 14:49,30.83,987.84,1021.45,279,21.93,3.98,-52,1
1630760083,2021-09-04 14:54,33.69,987.81,1021.42,279,21.79,5.12,-49,1
1630760383,2021-09-04 14:59,32.38,987.78,1021.39,279,21.92,4.67,-46,1
1630760684,2021-09-04 15:04,33.32,987.75,1021.36,279,22.14,5.27,-46,1
1630760984,2021-09-04 15:09,33.01,987.73,1021.34,279,22.64,5.57,-45,1
1630761284,2021-09-04 15:14,31.38,987.85,1021.46,279,22.64,4.85,-46,1
1630761584,2021-09-04 15:19,32.96,987.80,1021.42,279,22.14,5.11,-46,1
1630761884,2021-09-04 15:24,33.26,987.87,1021.48,279,21.29,4.50,-47,1
1630762184,2021-09-04 15:29,33.00,987.91,1021.53,279,21.26,4.36,-48,1
1630762484,2021-09-04 15:34,33.00,988.03,1021.65,279,20.60,3.78,-44,1
1630762785,2021-09-04 15:39,33.33,987.98,1021.59,279,20.49,3.83,-47,1
1630763085,2021-09-04 15:44,34.27,987.97,1021.58,279,20.33,4.08,-47,1
1630763385,2021-09-04 15:49,35.24,987.94,1021.56,279,20.29,4.44,-43,1
1630763685,2021-09-04 15:54,35.07,987.94,1021.55,279,20.28,4.37,-45,1
1630763985,2021-09-04 15:59,35.47,987.90,1021.52,279,20.35,4.59,-45,1
1630764285,2021-09-04 16:04,33.94,987.95,1021.56,279,20.33,3.94,-48,1
1630764585,2021-09-04 16:09,34.34,987.92,1021.53,279,20.36,4.14,-50,1
1630764886,2021-09-04 16:14,34.18,987.90,1021.51,279,20.58,4.27,-44,1
1630765186,2021-09-04 16:19,37.17,987.87,1021.48,279,21.08,5.91,-47,1
1630765486,2021-09-04 16:24,34.28,987.83,1021.44,279,21.32,4.96,-48,1
1630765786,2021-09-04 16:29,34.37,987.83,1021.45,279,21.46,5.12,-52,1
1630766086,2021-09-04 16:34,34.83,987.80,1021.41,279,21.79,5.60,-43,1
1630766386,2021-09-04 16:39,34.15,987.86,1021.47,279,21.80,5.32,-44,1
1630766687,2021-09-04 16:44,33.88,987.89,1021.50,279,21.60,5.04,-44,1
1630766987,2021-09-04 16:49,35.11,987.88,1021.49,279,21.31,5.29,-45,1
1630767287,2021-09-04 16:54,35.88,987.89,1021.51,279,20.87,5.22,-48,1
1630767587,2021-09-04 16:59,36.28,987.83,1021.44,279,20.46,5.01,-52,1
1630767887,2021-09-04 17:04,39.17,987.86,1021.47,279,20.06,5.76,-48,1
1630768187,2021-09-04 17:09,37.72,987.79,1021.41,279,20.01,5.17,-43,1
1630768487,2021-09-04 17:14,38.05,987.86,1021.47,279,19.93,5.22,-42,1
1630768787,2021-09-04 17:19,38.35,987.95,1021.57,279,19.90,5.31,-43,1
1630769087,2021-09-04 17:24,39.42,988.03,1021.65,279,19.37,5.23,-46,1
1630769388,2021-09-04 17:29,39.18,988.02,1021.63,279,19.16,4.96,-47,1
1630769688,2021-09-04 17:34,40.47,987.93,1021.55,279,19.02,5.30,-47,1
1630769988,2021-09-04 17:39,40.46,987.98,1021.59,279,18.98,5.26,-49,1
1630770288,2021-09-04 17:44,39.79,988.00,1021.61,279,19.19,5.21,-46,1
1630770588,2021-09-04 17:49,39.65,987.97,1021.59,279,19.24,5.20,-42,1
1630770888,2021-09-04 17:54,40.24,988.01,1021.62,279,19.09,5.28,-46,1
1630771188,2021-09-04 17:59,39.46,988.02,1021.64,279,18.84,4.77,-45,1
1630771489,2021-09-04 18:04,41.39,987.96,1021.58,279,18.53,5.18,-47,1
1630771789,2021-09-04 18:09,42.33,988.05,1021.66,279,18.06,5.08,-41,1
1630772089,2021-09-04 18:14,43.72,988.01,1021.62,279,17.74,5.25,-49,1
1630772389,2021-09-04 18:19,44.08,988.03,1021.64,279,17.60,5.25,-44,1
1630772689,2021-09-04 18:24,44.71,988.04,1021.66,279,17.44,5.30,-49,1
1630772989,2021-09-04 18:29,45.76,988.15,1021.76,279,17.19,5.41,-49,1
1630773289,2021-09-04 18:34,46.03,988.16,1021.78,279,16.89,5.22,-46,1
1630774195,2021-09-04 18:49,50.38,988.17,1021.79,279,15.95,5.66,-47,1
1630774496,2021-09-04 18:54,48.85,988.19,1021.80,279,15.71,5.00,-49,1
1630774796,2021-09-04 18:59,51.93,988.22,1021.83,279,15.54,5.72,-47,1
1630775096,2021-09-04 19:04,51.12,988.22,1021.83,279,15.41,5.37,-47,1
1630775396,2021-09-04 19:09,50.02,988.24,1021.86,279,15.46,5.11,-47,1
1630775696,2021-09-04 19:14,48.64,988.29,1021.90,279,15.71,4.93,-46,1
1630775996,2021-09-04 19:19,50.00,988.41,1022.02,279,15.92,5.52,-46,1
1630776296,2021-09-04 19:24,48.10,988.37,1021.98,279,15.99,5.03,-45,1
1630776596,2021-09-04 19:29,47.27,988.36,1021.97,279,15.96,4.75,-43,1
1630776897,2021-09-04 19:34,48.13,988.42,1022.04,279,15.85,4.91,-44,1
1630777197,2021-09-04 19:39,48.36,988.49,1022.11,279,15.69,4.83,-46,1
1630777497,2021-09-04 19:44,51.92,988.56,1022.18,279,15.45,5.63,-44,1
1630777797,2021-09-04 19:49,50.25,988.57,1022.18,279,15.02,4.76,-43,1
1630778097,2021-09-04 19:54,50.38,988.68,1022.30,279,14.75,4.55,-44,1
1630778700,2021-09-04 20:05,53.83,988.81,1022.43,279,14.43,5.21,-46,1
1630779000,2021-09-04 20:10,53.60,988.88,1022.50,279,14.32,5.04,-48,1
1630779301,2021-09-04 20:15,52.58,988.91,1022.53,279,14.12,4.58,-43,1
1630779601,2021-09-04 20:20,52.04,988.99,1022.61,279,13.99,4.31,-42,1
1630779901,2021-09-04 20:25,53.34,989.07,1022.69,279,13.83,4.52,-41,1
1630780201,2021-09-04 20:30,54.51,989.13,1022.74,279,13.64,4.65,-45,1
1630780501,2021-09-04 20:35,53.56,989.17,1022.78,279,13.48,4.25,-42,1
1630780801,2021-09-04 20:40,56.32,989.24,1022.86,279,13.29,4.79,-43,1
1630781101,2021-09-04 20:45,57.27,989.29,1022.91,279,13.13,4.88,-39,1
1630781401,2021-09-04 20:50,57.39,989.32,1022.94,279,12.94,4.73,-44,1
1630781701,2021-09-04 20:55,56.47,989.36,1022.98,279,12.76,4.33,-41,1
1630782002,2021-09-04 21:00,59.46,989.35,1022.97,279,12.58,4.90,-45,1
1630782302,2021-09-04 21:05,57.83,989.46,1023.08,279,12.39,4.33,-40,1
1630782602,2021-09-04 21:10,57.38,989.51,1023.13,279,12.24,4.07,-40,1
1630782902,2021-09-04 21:15,58.28,989.54,1023.15,279,12.04,4.11,-44,1
1630783202,2021-09-04 21:20,57.27,989.66,1023.27,279,11.83,3.66,-41,1
1630783502,2021-09-04 21:25,59.60,989.64,1023.26,279,11.59,4.01,-46,1
1630783802,2021-09-04 21:30,59.98,989.71,1023.32,279,11.43,3.94,-44,1
1630784105,2021-09-04 21:35,59.47,989.76,1023.37,279,11.33,3.73,-44,1
1630784405,2021-09-04 21:40,60.40,989.77,1023.39,279,11.24,3.86,-46,1
1630784706,2021-09-04 21:45,60.03,989.87,1023.49,279,11.13,3.67,-42,1
1630785006,2021-09-04 21:50,63.07,989.85,1023.46,279,10.95,4.21,-43,1
1630785306,2021-09-04 21:55,60.59,989.91,1023.53,279,10.78,3.47,-42,1
1630785606,2021-09-04 22:00,65.80,990.04,1023.66,279,10.66,4.53,-40,1
1630785906,2021-09-04 22:05,68.76,990.02,1023.64,279,10.31,4.83,-40,1
1630786206,2021-09-04 22:10,71.29,990.10,1023.71,279,9.97,5.02,-45,1
1630786506,2021-09-04 22:15,65.82,990.07,1023.68,279,9.74,3.66,-44,1
1630786809,2021-09-04 22:20,67.69,990.13,1023.74,279,9.62,3.95,-46,1
1630787412,2021-09-04 22:30,66.12,990.33,1023.95,279,9.52,3.52,-45,1
1630787712,2021-09-04 22:35,64.54,990.35,1023.96,279,9.53,3.19,-42,1
1630788013,2021-09-04 22:40,66.02,990.43,1024.05,279,9.49,3.47,-43,1
1630788313,2021-09-04 22:45,65.37,990.52,1024.14,279,9.40,3.24,-47,1
1630788613,2021-09-04 22:50,63.92,990.51,1024.12,279,9.31,2.84,-45,1
1630788913,2021-09-04 22:55,63.85,990.58,1024.19,279,9.19,2.71,-48,1
1630789213,2021-09-04 23:00,63.57,990.57,1024.18,279,9.05,2.52,-46,1
1630789513,2021-09-04 23:05,64.26,990.63,1024.24,279,8.97,2.59,-43,1
1630789813,2021-09-04 23:10,63.72,990.63,1024.25,279,8.89,2.40,-39,1
1630790113,2021-09-04 23:15,65.23,990.66,1024.27,279,8.81,2.65,-46,1
1630790413,2021-09-04 23:20,64.93,990.70,1024.31,279,8.68,2.46,-42,1
1630790714,2021-09-04 23:25,71.59,990.76,1024.38,279,8.54,3.71,-42,1
1630791017,2021-09-04 23:30,66.12,990.83,1024.45,279,8.30,2.35,-47,1
1630791317,2021-09-04 23:35,64.96,990.83,1024.45,279,8.24,2.05,-47,1
1630791617,2021-09-04 23:40,68.73,990.85,1024.46,279,8.18,2.78,-43,1
1630791917,2021-09-04 23:45,70.17,990.90,1024.51,279,8.00,2.90,-44,1
1630792217,2021-09-04 23:50,76.11,990.95,1024.57,279,7.80,3.86,-41,1