1630792820,2021-09-05 00:00,80.08,991.04,1024.65,279,7.13,3.93,-42,1
1630793121,2021-09-05 00:05,84.63,991.16,1024.78,279,6.90,4.50,-43,1
1630793421,2021-09-05 00:10,79.90,991.20,1024.82,279,6.77,3.55,-45,1
1630793721,2021-09-05 00:15,72.86,991.28,1024.90,279,6.81,2.29,-42,1
1630794021,2021-09-05 00:20,69.30,991.31,1024.92,279,6.91,1.68,-41,1
1630794321,2021-09-05 00:25,68.92,991.32,1024.93,279,6.99,1.68,-43,1
1630794621,2021-09-05 00:30,70.27,991.33,1024.95,279,7.04,2.00,-42,1
1630794921,2021-09-05 00:35,67.74,991.31,1024.92,279,7.05,1.50,-42,1
1630795222,2021-09-05 00:40,67.48,991.30,1024.91,279,7.03,1.43,-44,1
1630795522,2021-09-05 00:45,76.46,991.43,1025.04,279,6.97,3.12,-44,1
1630795822,2021-09-05 00:50,68.65,991.39,1025.01,279,6.79,1.44,-44,1
1630796122,2021-09-05 00:55,69.08,991.48,1025.09,279,6.77,1.50,-40,1
1630796422,2021-09-05 01:00,69.93,991.47,1025.08,279,6.76,1.66,-43,1
1630796722,2021-09-05 01:05,71.33,991.47,1025.08,279,6.72,1.90,-41,1
1630797022,2021-09-05 01:10,68.98,991.49,1025.10,279,6.67,1.39,-42,1
1630797322,2021-09-05 01:15,71.12,991.54,1025.16,279,6.65,1.79,-41,1
1630797926,2021-09-05 01:25,68.61,991.43,1025.04,279,6.54,1.19,-42,1
1630798226,2021-09-05 01:30,68.82,991.51,1025.13,279,6.49,1.18,-42,1
1630798526,2021-09-05 01:35,68.28,991.47,1025.08,279,6.40,0.99,-44,1
1630798826,2021-09-05 01:40,69.82,991.44,1025.05,279,6.32,1.22,-39,1
1630799126,2021-09-05 01:45,70.69,991.42,1025.03,279,6.25,1.32,-43,1
1630799426,2021-09-05 01:50,70.34,991.44,1025.06,279,6.17,1.18,-39,1
1630799726,2021-09-05 01:55,70.11,991.48,1025.09,279,6.11,1.08,-42,1
1630800027,2021-09-05 02:00,69.77,991.42,1025.04,279,6.05,0.95,-39,1
1630800327,2021-09-05 02:05,70.14,991.46,1025.07,279,6.00,0.98,-42,1
1630800627,2021-09-05 02:10,70.03,991.48,1025.10,279,5.93,0.89,-42,1
1630800927,2021-09-05 02:15,73.38,991.45,1025.07,279,5.87,1.48,-42,1
1630801227,2021-09-05 02:20,69.24,991.53,1025.14,279,5.80,0.61,-39,1
1630801527,2021-09-05 02:25,70.33,991.59,1025.20,279,5.74,0.76,-41,1
1630801827,2021-09-05 02:30,72.01,991.60,1025.22,279,5.67,1.02,-49,1
1630802128,2021-09-05 02:35,76.65,991.67,1025.29,279,5.57,1.80,-44,1
1630802428,2021-09-05 02:40,80.70,991.79,1025.41,279,5.39,2.34,-47,1
1630802728,2021-09-05 02:45,77.21,991.79,1025.41,279,5.27,1.61,-40,1
1630803028,2021-09-05 02:50,71.37,991.78,1025.40,279,5.26,0.50,-39,1
1630803328,2021-09-05 02:55,71.63,991.75,1025.37,279,5.29,0.58,-41,1
1630803628,2021-09-05 03:00,74.74,991.79,1025.40,279,5.30,1.18,-39,1
1630803928,2021-09-05 03:05,72.05,991.90,1025.51,279,5.27,0.65,-42,1
1630804228,2021-09-05 03:10,68.91,991.91,1025.52,279,5.25,0.01,-42,1
1630804528,2021-09-05 03:15,70.47,991.93,1025.54,279,5.25,0.32,-43,1
1630804829,2021-09-05 03:20,73.07,991.91,1025.53,279,5.23,0.80,-43,1
1630805129,2021-09-05 03:25,70.19,991.96,1025.58,279,5.18,0.20,-42,1
1630805429,2021-09-05 03:30,70.46,991.93,1025.55,279,5.14,0.21,-44,1
1630805729,2021-09-05 03:35,72.23,991.95,1025.56,279,5.09,0.51,-45,1
1630806029,2021-09-05 03:40,74.24,991.94,1025.56,279,5.01,0.81,-48,1
1630806329,2021-09-05 03:45,72.59,992.02,1025.63,279,4.98,0.47,-41,1
1630806629,2021-09-05 03:50,73.09,992.01,1025.62,279,4.94,0.53,-45,1
1630806930,2021-09-05 03:55,71.30,992.02,1025.64,279,4.93,0.17,-48,1
1630807230,2021-09-05 04:00,74.17,992.04,1025.65,279,4.93,0.72,-41,1
1630807530,2021-09-05 04:05,76.30,992.07,1025.69,279,4.92,1.10,-43,1
1630807830,2021-09-05 04:10,74.13,992.07,1025.68,279,4.88,0.66,-38,1
1630808130,2021-09-05 04:15,74.39,992.11,1025.72,279,4.89,0.72,-41,1
1630808430,2021-09-05 04:20,76.05,992.11,1025.73,279,4.89,1.03,-43,1
1630808730,2021-09-05 04:25,74.43,992.14,1025.75,279,4.86,0.70,-47,1
1630809030,2021-09-05 04:30,72.86,992.15,1025.77,279,4.82,0.37,-53,1
1630809331,2021-09-05 04:35,72.38,992.19,1025.81,279,4.79,0.25,-48,1
1630809631,2021-09-05 04:40,73.24,992.19,1025.81,279,4.74,0.36,-47,1
1630809931,2021-09-05 04:45,73.93,992.26,1025.88,279,4.69,0.44,-44,1
1630810231,2021-09-05 04:50,72.33,992.28,1025.89,279,4.62,0.07,-45,1
1630810531,2021-09-05 04:55,72.77,992.27,1025.89,279,4.55,0.09,-40,1
1630810831,2021-09-05 05:00,71.84,992.27,1025.89,279,4.46,-0.18,-39,1
1630811434,2021-09-05 05:10,74.42,992.40,1026.01,279,4.32,0.18,-42,1
1630811735,2021-09-05 05:15,72.87,992.38,1026.00,279,4.21,-0.22,-41,1
1630812035,2021-09-05 05:20,71.87,992.34,1025.96,279,4.19,-0.43,-44,1
1630812335,2021-09-05 05:25,75.17,992.39,1026.00,279,4.18,0.18,-40,1
1630812635,2021-09-05 05:30,73.46,992.41,1026.02,279,4.15,-0.17,-42,1
1630812935,2021-09-05 05:35,70.69,992.47,1026.08,279,4.15,-0.70,-45,1
1630813235,2021-09-05 05:40,76.44,992.48,1026.09,279,4.15,0.38,-43,1
1630813535,2021-09-05 05:45,72.73,992.48,1026.10,279,4.13,-0.32,-40,1
1630813836,2021-09-05 05:50,73.38,992.52,1026.13,279,4.14,-0.19,-44,1
1630814136,2021-09-05 05:55,70.94,992.56,1026.17,279,4.16,-0.64,-38,1
1630814436,2021-09-05 06:00,70.75,992.61,1026.23,279,4.19,-0.64,-39,1
1630814736,2021-09-05 06:05,72.80,992.62,1026.23,279,4.21,-0.23,-42,1
1630815036,2021-09-05 06:10,75.41,992.64,1026.26,279,4.21,0.25,-39,1
1630815336,2021-09-05 06:15,73.52,992.74,1026.35,279,4.22,-0.09,-49,1
1630815636,2021-09-05 06:20,71.90,992.79,1026.40,279,4.24,-0.38,-45,1
1630815936,2021-09-05 06:25,73.53,992.82,1026.44,279,4.46,0.15,-41,1
1630816237,2021-09-05 06:30,75.72,992.92,1026.53,279,5.32,1.39,-39,1
1630816537,2021-09-05 06:35,74.42,992.93,1026.55,279,6.04,1.84,-42,1
1630816837,2021-09-05 06:40,74.48,992.90,1026.51,279,7.16,2.94,-42,1
1630817137,2021-09-05 06:45,74.47,992.91,1026.52,279,8.69,4.41,-43,1
1630817437,2021-09-05 06:50,71.37,992.93,1026.54,279,10.28,5.34,-42,1
1630817737,2021-09-05 06:55,69.66,992.85,1026.46,279,11.87,6.51,-39,1
1630818037,2021-09-05 07:00,65.22,992.90,1026.51,279,13.33,6.95,-45,1
1630818338,2021-09-05 07:05,63.72,992.91,1026.53,279,14.74,7.95,-40,1
1630818638,2021-09-05 07:10,56.68,992.93,1026.55,279,16.03,7.45,-41,1
1630818938,2021-09-05 07:15,55.82,992.89,1026.51,279,17.23,8.34,-45,1
1630819238,2021-09-05 07:20,58.29,992.90,1026.51,279,18.40,10.08,-47,1
1630819538,2021-09-05 07:25,52.96,992.91,1026.52,279,19.44,9.62,-43,1
1630819838,2021-09-05 07:30,48.97,992.89,1026.51,279,20.34,9.28,-42,1
1630820138,2021-09-05 07:35,49.10,992.89,1026.50,279,21.09,10.01,-45,1
1630820439,2021-09-05 07:40,47.15,992.91,1026.52,279,21.55,9.83,-46,1
1630820739,2021-09-05 07:45,41.05,992.92,1026.53,279,22.15,8.31,-43,1
1630821342,2021-09-05 07:55,38.29,992.99,1026.61,279,23.73,8.70,-48,1
1630821642,2021-09-05 08:00,39.73,993.04,1026.66,279,24.26,9.72,-47,1
1630821942,2021-09-05 08:05,37.70,993.02,1026.63,279,24.84,9.46,-46,1
1630822242,2021-09-05 08:10,38.01,993.04,1026.66,279,25.14,9.85,-43,1
1630822542,2021-09-05 08:15,37.12,993.06,1026.67,279,25.31,9.64,-42,1
1630822843,2021-09-05 08:20,36.81,993.08,1026.69,279,25.85,10.00,-45,1
1630823143,2021-09-05 08:25,34.73,993.08,1026.70,279,26.45,9.66,-43,1
1630823444,2021-09-05 08:30,33.72,993.10,1026.72,279,26.62,9.37,-49,1
1630836470,2021-09-05 12:07,30.08,994.22,1027.83,279,23.71,5.16,-55,1
1630841012,2021-09-05 13:23,34.45,994.38,1027.99,279,21.62,5.29,-46,1
1630841312,2021-09-05 13:28,34.25,994.34,1027.95,279,21.66,5.24,-43,1
1630841612,2021-09-05 13:33,33.64,994.34,1027.95,279,22.26,5.51,-47,1
1630841913,2021-09-05 13:38,33.00,994.38,1028.00,279,21.46,4.54,-44,1
1630842216,2021-09-05 13:43,34.67,994.31,1027.93,279,20.57,4.46,-45,1
1630842516,2021-09-05 13:48,34.71,994.35,1027.97,279,20.04,4.01,-42,1
1630843119,2021-09-05 13:58,36.57,994.22,1027.84,279,19.91,4.64,-44,1
1630843419,2021-09-05 14:03,34.34,994.28,1027.89,279,20.12,3.93,-45,1
1630844022,2021-09-05 14:13,35.10,994.25,1027.87,279,20.37,4.46,-48,1
1630844322,2021-09-05 14:18,33.83,994.23,1027.84,279,20.17,3.76,-44,1
1630844622,2021-09-05 14:23,31.98,994.25,1027.86,279,20.30,3.07,-44,1
1630844923,2021-09-05 14:28,31.88,994.27,1027.89,279,20.57,3.27,-44,1
1630845223,2021-09-05 14:33,33.08,994.15,1027.77,279,20.43,3.67,-45,1
1630845523,2021-09-05 14:38,33.39,994.20,1027.82,279,20.15,3.56,-45,1
1630845823,2021-09-05 14:43,34.06,994.21,1027.82,279,19.81,3.54,-46,1
1630846123,2021-09-05 14:48,35.42,994.24,1027.86,279,19.23,3.58,-47,1
1630846423,2021-09-05 14:53,36.20,994.23,1027.85,279,18.85,3.56,-45,1
1630846723,2021-09-05 14:58,37.09,994.22,1027.84,279,19.40,4.39,-44,1
1630847024,2021-09-05 15:03,36.55,994.23,1027.85,279,19.92,4.64,-47,1
1630847324,2021-09-05 15:08,35.50,994.19,1027.81,279,20.16,4.43,-49,1
1630847927,2021-09-05 15:18,33.20,994.24,1027.85,279,21.07,4.28,-45,1
1630848530,2021-09-05 15:28,35.08,994.16,1027.78,279,20.03,4.15,-43,1
1630848830,2021-09-05 15:33,35.12,994.22,1027.83,279,20.09,4.22,-44,1
1630849130,2021-09-05 15:38,36.49,994.15,1027.77,279,19.78,4.49,-45,1
1630849430,2021-09-05 15:43,35.68,994.21,1027.82,279,19.89,4.27,-48,1
1630849731,2021-09-05 15:48,35.45,994.21,1027.83,279,19.80,4.10,-45,1
1630850034,2021-09-05 15:53,36.60,994.16,1027.77,279,19.77,4.53,-43,1
1630850334,2021-09-05 15:58,35.73,994.16,1027.78,279,20.14,4.51,-45,1
1630850937,2021-09-05 16:08,35.21,994.16,1027.77,279,19.97,4.15,-50,1
1630851237,2021-09-05 16:13,34.55,994.16,1027.77,279,19.96,3.87,-46,1
1630851537,2021-09-05 16:18,36.09,994.25,1027.87,279,19.55,4.13,-49,1
1630851837,2021-09-05 16:23,36.95,994.21,1027.83,279,19.22,4.17,-51,1
1630852137,2021-09-05 16:28,38.21,994.28,1027.90,279,18.79,4.27,-48,1
1630852437,2021-09-05 16:33,38.90,994.23,1027.85,279,18.38,4.16,-45,1
1630852738,2021-09-05 16:38,39.42,994.15,1027.77,279,18.19,4.18,-46,1
1630853038,2021-09-05 16:43,38.96,994.13,1027.75,279,18.49,4.28,-45,1
1630853338,2021-09-05 16:48,38.46,994.09,1027.70,279,19.19,4.72,-48,1
1630853638,2021-09-05 16:53,39.56,994.05,1027.66,279,19.94,5.80,-46,1
1630854241,2021-09-05 17:04,35.11,994.08,1027.69,279,20.49,4.57,-41,1
1630854541,2021-09-05 17:09,33.41,994.12,1027.74,279,20.18,3.59,-46,1
1630854841,2021-09-05 17:14,35.01,994.05,1027.66,279,19.78,3.90,-45,1
1630855142,2021-09-05 17:19,35.15,994.04,1027.65,279,19.52,3.73,-45,1
1630855442,2021-09-05 17:24,35.65,994.00,1027.61,279,19.49,3.90,-45,1
1630855742,2021-09-05 17:29,34.72,994.01,1027.63,279,19.58,3.61,-45,1
1630856045,2021-09-05 17:34,36.79,994.03,1027.64,279,19.21,4.10,-43,1
1630856345,2021-09-05 17:39,39.65,994.07,1027.69,279,18.80,4.81,-45,1
1630856645,2021-09-05 17:44,40.58,994.05,1027.67,279,18.33,4.72,-43,1
1630856945,2021-09-05 17:49,41.98,994.00,1027.62,279,18.02,4.92,-41,1
1630857246,2021-09-05 17:54,43.11,994.01,1027.62,279,17.90,5.20,-43,1
1630857546,2021-09-05 17:59,42.65,993.97,1027.58,279,18.03,5.16,-46,1
1630857846,2021-09-05 18:04,43.34,993.99,1027.60,279,17.98,5.34,-44,1
1630858146,2021-09-05 18:09,43.19,994.02,1027.64,279,17.92,5.24,-43,1
1630858446,2021-09-05 18:14,44.18,994.03,1027.64,279,17.97,5.61,-45,1
1630858746,2021-09-05 18:19,43.70,994.04,1027.66,279,18.28,5.74,-45,1
1630859046,2021-09-05 18:24,42.33,994.07,1027.68,279,18.65,5.61,-46,1
1630859346,2021-09-05 18:29,41.33,994.09,1027.70,279,18.93,5.52,-45,1
1630859646,2021-09-05 18:34,46.88,994.10,1027.72,279,19.07,7.48,-43,1
1630859947,2021-09-05 18:39,47.10,994.15,1027.76,279,18.67,7.18,-49,1
1630860247,2021-09-05 18:44,48.02,994.19,1027.81,279,18.13,6.97,-44,1
1630860547,2021-09-05 18:49,49.26,994.15,1027.77,279,17.71,6.95,-44,1
1630860847,2021-09-05 18:54,47.27,994.22,1027.84,279,17.51,6.17,-48,1
1630861147,2021-09-05 18:59,48.95,994.23,1027.85,279,17.43,6.60,-47,1
1630861447,2021-09-05 19:04,54.01,994.33,1027.94,279,16.79,7.45,-43,1
1630861747,2021-09-05 19:09,50.55,994.40,1028.01,279,16.25,5.99,-43,1
1630862048,2021-09-05 19:14,51.69,994.46,1028.08,279,16.05,6.12,-42,1
1630862348,2021-09-05 19:19,54.95,994.51,1028.12,279,15.74,6.72,-43,1
1630862648,2021-09-05 19:24,52.04,994.58,1028.19,279,15.57,5.78,-48,1
1630862948,2021-09-05 19:29,56.38,994.59,1028.20,279,15.16,6.56,-43,1
1630863248,2021-09-05 19:34,58.17,994.70,1028.32,279,14.75,6.63,-42,1
1630863548,2021-09-05 19:39,57.53,994.77,1028.39,279,14.64,6.36,-43,1
1630863848,2021-09-05 19:44,53.50,994.78,1028.39,279,14.41,5.10,-39,1
1630864148,2021-09-05 19:49,51.87,994.85,1028.46,279,14.26,4.52,-44,1
1630864448,2021-09-05 19:54,51.98,994.86,1028.48,279,14.23,4.52,-47,1
1630864749,2021-09-05 19:59,55.29,994.91,1028.52,279,14.07,5.26,-44,1
1630865049,2021-09-05 20:04,55.81,994.94,1028.56,279,13.83,5.17,-43,1
1630865349,2021-09-05 20:09,53.62,994.97,1028.58,279,13.60,4.38,-41,1
1630865649,2021-09-05 20:14,54.42,994.99,1028.60,279,13.41,4.41,-42,1
1630865949,2021-09-05 20:19,55.68,995.04,1028.65,279,13.23,4.57,-40,1
1630866249,2021-09-05 20:24,57.77,995.10,1028.71,279,12.99,4.87,-41,1
1630866549,2021-09-05 20:29,56.00,995.14,1028.76,279,12.64,4.10,-41,1
1630866849,2021-09-05 20:34,53.17,995.21,1028.83,279,12.47,3.21,-40,1
1630867150,2021-09-05 20:39,52.56,995.24,1028.85,279,12.33,2.92,-41,1
1630867450,2021-09-05 20:44,54.89,995.28,1028.89,279,12.12,3.33,-41,1
1630867750,2021-09-05 20:49,57.06,995.28,1028.89,279,11.88,3.66,-41,1
1630868050,2021-09-05 20:54,57.00,995.30,1028.92,279,11.62,3.40,-43,1
1630868350,2021-09-05 20:59,56.72,995.23,1028.84,279,11.41,3.13,-42,1
1630868650,2021-09-05 21:04,59.55,995.25,1028.87,279,11.24,3.66,-42,1
1630868950,2021-09-05 21:09,56.80,995.28,1028.90,279,11.10,2.86,-41,1
1630869250,2021-09-05 21:14,60.62,995.25,1028.86,279,10.90,3.59,-40,1
1630869551,2021-09-05 21:19,57.63,995.27,1028.89,279,10.58,2.58,-43,1
1630869851,2021-09-05 21:24,57.17,995.28,1028.90,279,10.46,2.35,-39,1
1630870151,2021-09-05 21:29,58.27,995.27,1028.89,279,10.32,2.49,-42,1
1630870451,2021-09-05 21:34,64.07,995.30,1028.92,279,10.07,3.59,-42,1
1630870751,2021-09-05 21:39,59.84,995.30,1028.92,279,9.92,2.49,-48,1
1630871051,2021-09-05 21:44,59.84,995.35,1028.97,279,9.82,2.39,-39,1
1630871351,2021-09-05 21:49,60.87,995.37,1028.98,279,9.65,2.47,-43,1
1630871651,2021-09-05 21:54,68.63,995.42,1029.03,279,9.37,3.90,-45,1
1630871952,2021-09-05 21:59,62.97,995.38,1029.00,279,9.10,2.43,-43,1
1630872252,2021-09-05 22:04,69.67,995.38,1029.00,279,8.86,3.63,-46,1
1630872552,2021-09-05 22:09,69.52,995.35,1028.97,279,8.61,3.36,-42,1
1630873155,2021-09-05 22:19,63.65,995.42,1029.03,279,8.48,1.99,-44,1
1630873455,2021-09-05 22:24,65.82,995.45,1029.07,279,8.51,2.49,-46,1
1630873755,2021-09-05 22:29,61.74,995.49,1029.10,279,8.52,1.60,-46,1
1630874055,2021-09-05 22:34,60.86,995.63,1029.25,279,8.46,1.35,-42,1
1630874658,2021-09-05 22:44,64.16,995.61,1029.22,279,8.30,1.93,-45,1
1630874959,2021-09-05 22:49,63.35,995.62,1029.24,279,8.21,1.67,-44,1
1630875259,2021-09-05 22:54,62.08,995.59,1029.21,279,8.14,1.32,-44,1
1630875562,2021-09-05 22:59,63.75,995.58,1029.20,279,8.05,1.60,-43,1
1630875862,2021-09-05 23:04,65.24,995.62,1029.24,279,7.95,1.83,-48,1
1630876162,2021-09-05 23:09,65.19,995.65,1029.27,279,7.80,1.68,-49,1
1630876462,2021-09-05 23:14,66.22,995.61,1029.22,279,7.65,1.75,-47,1
1630876762,2021-09-05 23:19,63.56,995.57,1029.18,279,7.56,1.10,-45,1
1630877062,2021-09-05 23:24,62.22,995.50,1029.12,279,7.46,0.71,-44,1
1630877362,2021-09-05 23:29,62.81,995.52,1029.13,279,7.36,0.74,-45,1
1630877663,2021-09-05 23:34,64.93,995.51,1029.12,279,7.26,1.11,-45,1
1630877963,2021-09-05 23:39,61.81,995.51,1029.12,279,7.16,0.33,-45,1
1630878263,2021-09-05 23:44,62.28,995.52,1029.13,279,7.05,0.33,-48,1
1630878563,2021-09-05 23:49,60.85,995.56,1029.18,279,6.94,-0.09,-50,1
1630878863,2021-09-05 23:54,68.89,995.52,1029.13,279,6.81,1.50,-42,1
1630879163,2021-09-05 23:59,65.56,995.52,1029.13,279,6.62,0.63,-45,1