1630879467,2021-09-06 00:04,66.47,995.62,1029.24,279,6.50,0.71,-40,1
1630879767,2021-09-06 00:09,69.31,995.65,1029.26,279,6.35,1.15,-43,1
1630880067,2021-09-06 00:14,63.25,995.64,1029.25,279,6.24,-0.22,-42,1
1630880367,2021-09-06 00:19,66.79,995.63,1029.25,279,6.18,0.47,-40,1
1630880970,2021-09-06 00:29,64.35,995.62,1029.23,279,5.98,-0.23,-42,1
1630881270,2021-09-06 00:34,63.54,995.61,1029.22,279,5.93,-0.45,-42,1
1630881570,2021-09-06 00:39,63.05,995.61,1029.22,279,5.90,-0.59,-44,1
1630881870,2021-09-06 00:44,64.53,995.62,1029.23,279,5.83,-0.34,-41,1
1630882171,2021-09-06 00:49,64.83,995.65,1029.26,279,5.72,-0.38,-41,1
1630882471,2021-09-06 00:54,67.80,995.65,1029.26,279,5.61,0.13,-40,1
1630882771,2021-09-06 00:59,63.48,995.68,1029.29,279,5.50,-0.88,-45,1
1630883071,2021-09-06 01:04,67.45,995.70,1029.32,279,5.42,-0.12,-43,1
1630883371,2021-09-06 01:09,67.58,995.65,1029.27,279,5.32,-0.19,-41,1
1630883671,2021-09-06 01:14,65.18,995.65,1029.27,279,5.23,-0.77,-41,1
1630883971,2021-09-06 01:19,68.55,995.65,1029.26,279,5.16,-0.15,-41,1
1630884271,2021-09-06 01:24,64.98,995.63,1029.24,279,5.06,-0.98,-42,1
1630884572,2021-09-06 01:29,64.52,995.59,1029.20,279,5.00,-1.13,-50,1
1630884872,2021-09-06 01:34,66.75,995.50,1029.12,279,4.95,-0.71,-42,1
1630885172,2021-09-06 01:39,67.81,995.53,1029.14,279,4.87,-0.57,-41,1
1630885472,2021-09-06 01:44,69.07,995.51,1029.12,279,4.78,-0.41,-45,1
1630885772,2021-09-06 01:49,64.45,995.53,1029.15,279,4.71,-1.42,-46,1
1630886072,2021-09-06 01:54,66.18,995.49,1029.11,279,4.65,-1.12,-42,1
1630886675,2021-09-06 02:04,66.64,995.60,1029.22,279,4.56,-1.11,-41,1
1630886975,2021-09-06 02:09,66.74,995.58,1029.20,279,4.48,-1.16,-40,1
1630887276,2021-09-06 02:14,68.25,995.65,1029.26,279,4.39,-0.94,-39,1
1630887576,2021-09-06 02:19,66.39,995.60,1029.21,279,4.29,-1.42,-42,1
1630887876,2021-09-06 02:24,66.81,995.69,1029.30,279,4.25,-1.37,-46,1
1630888176,2021-09-06 02:29,68.66,995.65,1029.27,279,4.21,-1.04,-46,1
1630888476,2021-09-06 02:34,70.19,995.69,1029.30,279,4.17,-0.77,-45,1
1630888776,2021-09-06 02:39,67.66,995.70,1029.32,279,4.07,-1.37,-42,1
1630889076,2021-09-06 02:44,69.03,995.70,1029.31,279,3.98,-1.18,-39,1
1630889376,2021-09-06 02:49,67.53,995.69,1029.30,279,3.92,-1.54,-43,1
1630889676,2021-09-06 02:54,66.20,995.68,1029.30,279,3.88,-1.85,-41,1
1630889977,2021-09-06 02:59,69.02,995.68,1029.30,279,3.82,-1.34,-43,1
1630890277,2021-09-06 03:04,67.67,995.68,1029.30,279,3.76,-1.66,-43,1
1630890577,2021-09-06 03:09,67.99,995.64,1029.25,279,3.69,-1.67,-41,1
1630890877,2021-09-06 03:14,72.37,995.68,1029.29,279,3.61,-0.89,-42,1
1630891177,2021-09-06 03:19,79.38,995.71,1029.32,279,3.47,0.24,-40,1
1630891477,2021-09-06 03:24,79.40,995.68,1029.29,279,3.36,0.14,-41,1
1630891778,2021-09-06 03:29,81.33,995.70,1029.32,279,3.26,0.37,-42,1
1630892078,2021-09-06 03:34,77.55,995.64,1029.25,279,3.16,-0.38,-41,1
1630892378,2021-09-06 03:39,80.31,995.61,1029.22,279,3.13,0.07,-44,1
1630892678,2021-09-06 03:44,81.48,995.65,1029.26,279,3.12,0.26,-39,1
1630892978,2021-09-06 03:49,82.54,995.66,1029.27,279,3.12,0.44,-39,1
1630893278,2021-09-06 03:54,83.18,995.71,1029.33,279,3.11,0.54,-42,1
1630893578,2021-09-06 03:59,76.12,995.72,1029.34,279,3.08,-0.71,-40,1
1630893878,2021-09-06 04:04,72.57,995.75,1029.37,279,3.06,-1.39,-45,1
1630894179,2021-09-06 04:09,71.01,995.83,1029.45,279,3.05,-1.69,-38,1
1630894479,2021-09-06 04:14,72.85,995.81,1029.43,279,3.05,-1.34,-44,1
1630894779,2021-09-06 04:19,71.38,995.77,1029.38,279,3.02,-1.65,-41,1
1630895079,2021-09-06 04:24,70.30,995.71,1029.33,279,2.99,-1.89,-43,1
1630895379,2021-09-06 04:29,70.83,995.73,1029.35,279,2.96,-1.81,-39,1
1630895679,2021-09-06 04:34,73.26,995.75,1029.36,279,2.92,-1.39,-39,1
1630895979,2021-09-06 04:39,73.55,995.77,1029.38,279,2.86,-1.40,-42,1
1630896280,2021-09-06 04:44,71.28,995.76,1029.37,279,2.80,-1.88,-38,1
1630896580,2021-09-06 04:49,70.00,995.70,1029.31,279,2.76,-2.16,-46,1
1630896880,2021-09-06 04:54,71.67,995.71,1029.33,279,2.74,-1.86,-44,1
1630897180,2021-09-06 04:59,76.76,995.72,1029.33,279,2.69,-0.98,-41,1
1630897480,2021-09-06 05:04,71.24,995.70,1029.32,279,2.62,-2.06,-42,1
1630897780,2021-09-06 05:09,69.40,995.67,1029.28,279,2.58,-2.45,-45,1
1630898081,2021-09-06 05:14,73.35,995.68,1029.29,279,2.57,-1.71,-42,1
1630898381,2021-09-06 05:19,72.07,995.64,1029.26,279,2.51,-2.01,-41,1
1630898681,2021-09-06 05:24,74.56,995.61,1029.23,279,2.46,-1.60,-39,1
1630898981,2021-09-06 05:29,73.46,995.56,1029.17,279,2.39,-1.87,-39,1
1630899281,2021-09-06 05:34,71.08,995.58,1029.20,279,2.35,-2.35,-45,1
1630899581,2021-09-06 05:39,69.90,995.58,1029.20,279,2.31,-2.62,-38,1
1630899882,2021-09-06 05:44,71.04,995.63,1029.25,279,2.28,-2.43,-43,1
1630900182,2021-09-06 05:49,73.34,995.68,1029.29,279,2.25,-2.03,-43,1
1630900482,2021-09-06 05:54,72.12,995.70,1029.32,279,2.22,-2.28,-41,1
1630900782,2021-09-06 05:59,70.77,995.69,1029.31,279,2.21,-2.55,-39,1
1630901082,2021-09-06 06:04,71.56,995.66,1029.27,279,2.20,-2.41,-47,1
1630901382,2021-09-06 06:09,73.25,995.62,1029.24,279,2.21,-2.08,-39,1
1630901682,2021-09-06 06:14,73.68,995.65,1029.26,279,2.24,-1.97,-41,1
1630901982,2021-09-06 06:19,73.47,995.64,1029.25,279,2.27,-1.98,-42,1
1630902283,2021-09-06 06:24,73.50,995.64,1029.25,279,2.35,-1.90,-43,1
1630902583,2021-09-06 06:29,74.97,995.72,1029.34,279,2.65,-1.34,-43,1
1630902883,2021-09-06 06:34,75.40,995.65,1029.26,279,2.93,-0.99,-38,1
1630903183,2021-09-06 06:39,76.28,995.63,1029.25,279,3.95,0.16,-43,1
1630903483,2021-09-06 06:44,77.25,995.54,1029.16,279,5.95,2.28,-46,1
1630903783,2021-09-06 06:49,74.41,995.61,1029.23,279,8.00,3.73,-46,1
1630904386,2021-09-06 06:59,70.39,995.55,1029.16,279,11.77,6.57,-54,1
1630904686,2021-09-06 07:04,67.31,995.47,1029.09,279,13.48,7.55,-46,1
1630904989,2021-09-06 07:09,64.17,995.52,1029.14,279,15.00,8.30,-49,1
1630905290,2021-09-06 07:14,59.90,995.52,1029.14,279,16.43,8.63,-45,1
1630905590,2021-09-06 07:19,55.52,995.56,1029.17,279,17.64,8.65,-43,1
1630905890,2021-09-06 07:24,50.09,995.53,1029.15,279,18.66,8.07,-44,1
1630906190,2021-09-06 07:29,51.36,995.50,1029.11,279,19.60,9.31,-45,1
1630906490,2021-09-06 07:34,50.14,995.47,1029.08,279,20.57,9.84,-48,1
1630906790,2021-09-06 07:39,45.72,995.49,1029.10,279,21.31,9.15,-49,1
1630907090,2021-09-06 07:44,44.05,995.45,1029.07,279,21.79,9.03,-40,1
1630907694,2021-09-06 07:54,39.16,995.46,1029.08,279,22.29,7.75,-48,1
1630907994,2021-09-06 07:59,40.38,995.44,1029.05,279,22.23,8.15,-50,1
1630908597,2021-09-06 08:09,37.96,995.41,1029.03,279,22.86,7.80,-46,1
1630908897,2021-09-06 08:14,38.71,995.40,1029.02,279,23.39,8.56,-44,1
1630909197,2021-09-06 08:19,37.02,995.39,1029.01,279,24.21,8.63,-48,1
1630909497,2021-09-06 08:24,36.02,995.44,1029.05,279,24.86,8.80,-48,1
1630909797,2021-09-06 08:29,32.54,995.37,1028.98,279,25.55,7.91,-46,1
1630917370,2021-09-06 10:36,32.00,996.11,1029.73,279,21.84,4.43,-44,1
1630917670,2021-09-06 10:41,30.28,996.07,1029.68,279,21.66,3.48,-46,1
1630928272,2021-09-06 13:37,29.00,995.09,1028.71,279,23.07,4.09,-47,1
1630928572,2021-09-06 13:42,30.91,995.04,1028.65,279,23.58,5.45,-49,1
1630928872,2021-09-06 13:47,31.01,994.96,1028.58,279,23.82,5.70,-44,1
1630929172,2021-09-06 13:52,30.60,994.90,1028.52,279,23.68,5.39,-42,1
1630929472,2021-09-06 13:57,30.81,994.86,1028.48,279,23.33,5.18,-47,1
1630929773,2021-09-06 14:02,30.69,994.80,1028.42,279,23.21,5.02,-47,1
1630930073,2021-09-06 14:07,29.74,994.81,1028.42,279,23.71,5.00,-47,1
1630930373,2021-09-06 14:12,29.99,994.80,1028.41,279,23.99,5.36,-44,1
1630930673,2021-09-06 14:17,30.69,994.75,1028.37,279,23.16,4.98,-47,1
1630930973,2021-09-06 14:22,29.65,994.79,1028.41,279,23.72,4.97,-51,1
1630931273,2021-09-06 14:27,29.93,994.70,1028.32,279,23.36,4.79,-50,1
1630931573,2021-09-06 14:32,30.38,994.69,1028.30,279,24.03,5.59,-45,1
1630932177,2021-09-06 14:42,30.13,994.59,1028.21,279,24.16,5.58,-46,1
1630932480,2021-09-06 14:48,29.15,994.60,1028.21,279,23.97,4.94,-46,1
1630932780,2021-09-06 14:53,29.20,994.53,1028.14,279,24.35,5.29,-58,1
1630933080,2021-09-06 14:58,29.87,994.54,1028.15,279,25.26,6.41,-44,1
1630933380,2021-09-06 15:03,26.36,994.49,1028.10,279,25.33,4.66,-44,1
1630933680,2021-09-06 15:08,28.48,994.46,1028.08,279,24.92,5.42,-43,1
1630933980,2021-09-06 15:13,28.30,994.40,1028.01,279,24.25,4.76,-47,1
1630934280,2021-09-06 15:18,29.20,994.37,1027.98,279,24.72,5.61,-47,1
1630934580,2021-09-06 15:23,28.04,994.29,1027.90,279,25.58,5.76,-48,1
1630934880,2021-09-06 15:28,27.07,994.34,1027.95,279,25.60,5.27,-45,1
1630935181,2021-09-06 15:33,28.97,994.41,1028.02,279,24.66,5.44,-45,1
1630935481,2021-09-06 15:38,28.97,994.34,1027.96,279,23.90,4.79,-43,1
1630935781,2021-09-06 15:43,28.28,994.33,1027.95,279,23.72,4.29,-46,1
1630936384,2021-09-06 15:53,27.60,994.25,1027.87,279,24.46,4.58,-47,1
1630936684,2021-09-06 15:58,28.35,994.25,1027.86,279,24.68,5.15,-43,1
1630936984,2021-09-06 16:03,28.85,994.24,1027.85,279,25.26,5.90,-46,1
1630937284,2021-09-06 16:08,26.23,994.29,1027.90,279,25.38,4.63,-49,1
1630937585,2021-09-06 16:13,28.26,994.24,1027.85,279,25.14,5.50,-49,1
1630938188,2021-09-06 16:23,28.07,994.23,1027.84,279,24.80,5.11,-47,1
1630938488,2021-09-06 16:28,28.22,994.17,1027.78,279,25.01,5.37,-43,1
1630938788,2021-09-06 16:33,29.04,994.06,1027.68,279,25.16,5.91,-43,1
1630939088,2021-09-06 16:38,28.66,994.02,1027.63,279,25.46,5.98,-46,1
1630939388,2021-09-06 16:43,28.42,993.97,1027.59,279,25.66,6.03,-46,1
1630939688,2021-09-06 16:48,29.10,993.97,1027.58,279,24.80,5.63,-46,1
1630939988,2021-09-06 16:53,30.10,993.96,1027.58,279,24.45,5.81,-46,1
1630940289,2021-09-06 16:58,29.29,993.98,1027.59,279,24.11,5.13,-48,1
1630940592,2021-09-06 17:03,29.71,993.99,1027.60,279,23.83,5.09,-44,1
1630941195,2021-09-06 17:13,29.75,993.89,1027.50,279,24.04,5.29,-43,1
1630941495,2021-09-06 17:18,30.09,993.88,1027.49,279,24.40,5.77,-48,1
1630941795,2021-09-06 17:23,29.60,993.93,1027.55,279,24.61,5.71,-44,1
1630942701,2021-09-06 17:38,29.54,993.88,1027.50,279,24.44,5.53,-45,1
1630943001,2021-09-06 17:43,30.29,993.90,1027.51,279,24.44,5.90,-45,1
1630943301,2021-09-06 17:48,29.93,993.84,1027.46,279,24.32,5.62,-46,1
1630943601,2021-09-06 17:53,29.87,993.88,1027.50,279,24.15,5.44,-45,1
1630943904,2021-09-06 17:58,29.90,993.93,1027.54,279,23.99,5.32,-47,1
1630944207,2021-09-06 18:03,30.41,993.97,1027.59,279,23.78,5.38,-49,1
1630944507,2021-09-06 18:08,31.17,993.92,1027.53,279,23.45,5.45,-47,1
1630944808,2021-09-06 18:13,31.87,993.92,1027.54,279,23.07,5.44,-46,1
1630945108,2021-09-06 18:18,32.86,993.91,1027.53,279,22.64,5.51,-43,1
1630945411,2021-09-06 18:23,34.76,993.92,1027.53,279,22.29,6.01,-46,1
1630946017,2021-09-06 18:33,38.10,993.90,1027.51,279,21.60,6.73,-44,1
1630946317,2021-09-06 18:38,40.94,993.86,1027.48,279,21.25,7.47,-44,1
1630946617,2021-09-06 18:43,40.05,993.87,1027.48,279,20.84,6.78,-47,1
1630946917,2021-09-06 18:48,39.14,993.87,1027.48,279,20.50,6.14,-47,1
1630947217,2021-09-06 18:53,37.52,993.86,1027.48,279,20.09,5.17,-46,1
1630947520,2021-09-06 18:58,41.22,993.86,1027.47,279,19.77,6.24,-48,1
1630947820,2021-09-06 19:03,41.79,993.93,1027.55,279,19.39,6.09,-45,1
1630948120,2021-09-06 19:08,42.56,993.93,1027.55,279,19.00,6.01,-44,1
1630948420,2021-09-06 19:13,40.34,993.94,1027.56,279,18.59,4.87,-45,1
1630948721,2021-09-06 19:18,50.43,993.97,1027.58,279,17.71,7.30,-44,1
1630949627,2021-09-06 19:33,52.92,994.14,1027.76,279,15.28,5.75,-45,1
1630949927,2021-09-06 19:38,55.85,994.15,1027.77,279,14.58,5.88,-51,1
1630950227,2021-09-06 19:43,55.77,994.20,1027.82,279,14.24,5.54,-44,1
1630950530,2021-09-06 19:48,52.44,994.16,1027.77,279,14.00,4.43,-44,1
1630950830,2021-09-06 19:53,59.28,994.21,1027.83,279,13.64,5.86,-44,1
1630951736,2021-09-06 20:08,63.92,994.30,1027.91,279,12.49,5.86,-46,1
1630952037,2021-09-06 20:13,65.91,994.40,1028.01,279,12.14,5.97,-42,1
1630952337,2021-09-06 20:18,56.81,994.50,1028.11,279,11.95,3.66,-46,1
1630952940,2021-09-06 20:29,64.98,994.45,1028.07,279,12.13,5.76,-45,1
1630953240,2021-09-06 20:34,59.25,994.46,1028.08,279,11.68,4.00,-45,1
1630954146,2021-09-06 20:49,56.51,994.40,1028.01,279,11.74,3.39,-50,1
1630954446,2021-09-06 20:54,58.71,994.33,1027.95,279,11.73,3.92,-43,1
1630954746,2021-09-06 20:59,55.58,994.35,1027.96,279,11.62,3.04,-46,1
1630955349,2021-09-06 21:09,60.58,994.41,1028.02,279,11.26,3.93,-42,1
1630955650,2021-09-06 21:14,59.62,994.37,1027.98,279,11.05,3.50,-48,1
1630955950,2021-09-06 21:19,57.19,994.39,1028.00,279,10.90,2.77,-45,1
1630956250,2021-09-06 21:24,60.42,994.47,1028.08,279,10.79,3.44,-44,1
1630956550,2021-09-06 21:29,63.97,994.53,1028.15,279,10.63,4.10,-41,1
1630956850,2021-09-06 21:34,61.25,994.47,1028.09,279,10.47,3.34,-42,1
1630957150,2021-09-06 21:39,58.71,994.49,1028.11,279,10.36,2.63,-46,1
1630957753,2021-09-06 21:49,57.88,994.50,1028.11,279,10.22,2.30,-41,1
1630958053,2021-09-06 21:54,57.09,994.51,1028.13,279,10.09,1.99,-46,1
1630958659,2021-09-06 22:04,60.34,994.61,1028.22,279,9.72,2.42,-46,1
1630958960,2021-09-06 22:09,61.79,994.63,1028.25,279,9.56,2.60,-39,1
1630959260,2021-09-06 22:14,61.01,994.69,1028.31,279,9.41,2.28,-42,1
1630959560,2021-09-06 22:19,58.77,994.73,1028.35,279,9.30,1.65,-45,1
1630959860,2021-09-06 22:24,63.50,994.65,1028.26,279,9.21,2.65,-42,1
1630960160,2021-09-06 22:29,58.26,994.67,1028.29,279,9.10,1.34,-41,1
1630960460,2021-09-06 22:34,60.16,994.68,1028.29,279,8.98,1.68,-43,1
1630960760,2021-09-06 22:39,59.30,994.67,1028.29,279,8.87,1.37,-41,1
1630961060,2021-09-06 22:44,58.47,994.64,1028.26,279,8.76,1.07,-39,1
1630961361,2021-09-06 22:49,58.83,994.62,1028.23,279,8.62,1.03,-41,1
1630961661,2021-09-06 22:54,62.45,994.61,1028.23,279,8.53,1.77,-43,1
1630961961,2021-09-06 22:59,63.33,994.62,1028.23,279,8.39,1.83,-45,1
1630962564,2021-09-06 23:09,63.38,994.64,1028.25,279,8.11,1.58,-41,1
1630962864,2021-09-06 23:14,60.84,994.62,1028.24,279,8.04,0.94,-41,1
1630963164,2021-09-06 23:19,62.63,994.64,1028.25,279,7.97,1.28,-43,1
1630963464,2021-09-06 23:24,61.71,994.61,1028.22,279,7.86,0.97,-42,1
1630963764,2021-09-06 23:29,62.62,994.64,1028.26,279,7.81,1.13,-44,1
1630964065,2021-09-06 23:34,61.38,994.66,1028.28,279,7.73,0.77,-43,1
1630964365,2021-09-06 23:39,65.95,994.67,1028.29,279,7.66,1.71,-43,1
1630964665,2021-09-06 23:44,61.66,994.64,1028.25,279,7.58,0.70,-48,1
1630965571,2021-09-06 23:59,66.63,994.61,1028.22,279,7.46,1.66,-44,1