1630965871,2021-09-07 00:04,66.33,994.63,1028.25,279,7.34,1.48,-46,1
1630966171,2021-09-07 00:09,69.15,994.69,1028.30,279,7.24,1.97,-41,1
1630966471,2021-09-07 00:14,64.42,994.70,1028.31,279,7.20,0.94,-43,1
1630966771,2021-09-07 00:19,62.30,994.62,1028.23,279,7.16,0.44,-42,1
1630967074,2021-09-07 00:24,63.78,994.62,1028.23,279,7.13,0.74,-43,1
1630967374,2021-09-07 00:29,68.31,994.61,1028.22,279,7.12,1.68,-43,1
1630967978,2021-09-07 00:39,61.60,994.50,1028.11,279,6.99,0.12,-42,1
1630968278,2021-09-07 00:44,62.32,994.48,1028.10,279,6.94,0.24,-44,1
1630968578,2021-09-07 00:49,63.36,994.47,1028.08,279,6.91,0.44,-42,1
1630969181,2021-09-07 00:59,66.73,994.40,1028.01,279,6.76,1.01,-43,1
1630969481,2021-09-07 01:04,64.89,994.39,1028.00,279,6.67,0.54,-42,1
1630969781,2021-09-07 01:09,62.92,994.33,1027.95,279,6.60,0.05,-42,1
1630970081,2021-09-07 01:14,66.39,994.33,1027.95,279,6.56,0.75,-39,1
1630970382,2021-09-07 01:19,61.29,994.23,1027.84,279,6.51,-0.40,-43,1
1630970682,2021-09-07 01:24,66.25,994.15,1027.76,279,6.44,0.61,-44,1
1630970982,2021-09-07 01:29,67.45,994.13,1027.75,279,6.40,0.82,-41,1
1630971282,2021-09-07 01:34,66.11,994.14,1027.75,279,6.34,0.48,-42,1
1630971582,2021-09-07 01:39,65.36,994.14,1027.76,279,6.28,0.27,-41,1
1630971882,2021-09-07 01:44,67.11,994.10,1027.72,279,6.24,0.59,-44,1
1630972182,2021-09-07 01:49,65.23,994.13,1027.75,279,6.26,0.22,-48,1
1630972786,2021-09-07 01:59,63.87,994.08,1027.70,279,6.29,-0.04,-43,1
1630973086,2021-09-07 02:04,61.95,994.05,1027.66,279,6.29,-0.46,-41,1
1630973689,2021-09-07 02:14,65.03,994.06,1027.67,279,6.15,0.07,-45,1
1630974292,2021-09-07 02:24,64.75,994.01,1027.62,279,6.02,-0.11,-44,1
1630974592,2021-09-07 02:29,66.45,994.03,1027.64,279,5.98,0.21,-46,1
1630974892,2021-09-07 02:34,65.76,994.00,1027.61,279,5.94,0.03,-41,1
1630975192,2021-09-07 02:39,66.90,994.02,1027.63,279,5.91,0.24,-43,1
1630975492,2021-09-07 02:44,67.89,994.00,1027.62,279,5.85,0.38,-39,1
1630976096,2021-09-07 02:54,64.11,993.87,1027.48,279,5.78,-0.47,-44,1
1630976396,2021-09-07 02:59,63.20,993.83,1027.44,279,5.76,-0.69,-41,1
1630976696,2021-09-07 03:04,67.73,993.87,1027.48,279,5.75,0.25,-41,1
1630976996,2021-09-07 03:09,69.65,993.87,1027.48,279,5.69,0.58,-44,1
1630977296,2021-09-07 03:14,68.47,993.78,1027.40,279,5.65,0.31,-40,1
1630977596,2021-09-07 03:19,65.49,993.74,1027.36,279,5.65,-0.31,-44,1
1630977896,2021-09-07 03:24,65.95,993.71,1027.32,279,5.68,-0.18,-42,1
1630978499,2021-09-07 03:34,69.22,993.66,1027.27,279,5.71,0.51,-47,1
1630978800,2021-09-07 03:40,71.52,993.71,1027.33,279,5.73,0.99,-42,1
1630979100,2021-09-07 03:45,67.48,993.67,1027.28,279,5.72,0.17,-42,1
1630980006,2021-09-07 04:00,68.24,993.57,1027.18,279,5.78,0.39,-38,1
1630980306,2021-09-07 04:05,71.18,993.57,1027.19,279,5.78,0.97,-41,1
1630980909,2021-09-07 04:15,70.04,993.37,1026.98,279,5.71,0.68,-40,1
1630981815,2021-09-07 04:30,70.44,993.43,1027.04,279,5.61,0.66,-43,1
1630982118,2021-09-07 04:35,67.51,993.43,1027.05,279,5.57,0.04,-40,1
1630982721,2021-09-07 04:45,72.30,993.37,1026.99,279,5.58,0.99,-43,1
1630983022,2021-09-07 04:50,70.96,993.37,1026.98,279,5.55,0.70,-42,1
1630983322,2021-09-07 04:55,70.99,993.36,1026.98,279,5.53,0.69,-42,1
1630983622,2021-09-07 05:00,70.20,993.33,1026.94,279,5.50,0.51,-42,1
1630983922,2021-09-07 05:05,67.05,993.31,1026.92,279,5.50,-0.13,-40,1
1630984222,2021-09-07 05:10,67.06,993.32,1026.93,279,5.52,-0.11,-41,1
1630984522,2021-09-07 05:15,71.89,993.28,1026.90,279,5.55,0.89,-42,1
1630984822,2021-09-07 05:20,74.21,993.21,1026.83,279,5.58,1.36,-44,1
1630985122,2021-09-07 05:25,67.23,993.17,1026.78,279,5.60,0.01,-46,1
1630985422,2021-09-07 05:30,75.98,993.19,1026.81,279,5.63,1.73,-45,1
1630985723,2021-09-07 05:35,74.41,993.19,1026.80,279,5.61,1.42,-43,1
1630986023,2021-09-07 05:40,73.82,993.18,1026.79,279,5.61,1.31,-39,1
1630986323,2021-09-07 05:45,75.14,993.24,1026.86,279,5.64,1.59,-44,1
1630986623,2021-09-07 05:50,70.32,993.23,1026.84,279,5.64,0.67,-44,1
1630986923,2021-09-07 05:55,72.11,993.27,1026.89,279,5.65,1.02,-43,1
1630987526,2021-09-07 06:05,71.61,993.31,1026.93,279,5.69,0.97,-41,1
1630987826,2021-09-07 06:10,68.58,993.29,1026.91,279,5.72,0.39,-43,1
1630988733,2021-09-07 06:25,72.41,993.36,1026.98,279,5.98,1.40,-46,1
1630989033,2021-09-07 06:30,76.00,993.31,1026.92,279,6.08,2.17,-39,1
1630989333,2021-09-07 06:35,78.14,993.29,1026.90,279,6.19,2.67,-42,1
1630989633,2021-09-07 06:40,74.26,993.30,1026.92,279,6.29,2.05,-44,1
1630989933,2021-09-07 06:45,74.88,993.32,1026.94,279,6.47,2.34,-46,1
1630990233,2021-09-07 06:50,76.93,993.38,1027.00,279,6.65,2.90,-46,1
1630990533,2021-09-07 06:55,74.48,993.34,1026.96,279,6.83,2.62,-45,1
1630990833,2021-09-07 07:00,76.25,993.23,1026.84,279,6.97,3.08,-44,1
1630991134,2021-09-07 07:05,74.54,993.22,1026.83,279,7.07,2.86,-46,1
1630991434,2021-09-07 07:10,79.01,993.21,1026.82,279,7.19,3.80,-40,1
1630991734,2021-09-07 07:15,77.62,993.20,1026.81,279,7.30,3.65,-48,1
1630992337,2021-09-07 07:25,72.83,993.30,1026.91,279,7.64,3.08,-45,1
1630992637,2021-09-07 07:30,74.81,993.27,1026.89,279,8.08,3.89,-44,1
1630992937,2021-09-07 07:35,74.05,993.26,1026.87,279,8.84,4.48,-44,1
1630993844,2021-09-07 07:50,69.30,993.32,1026.94,279,10.50,5.13,-42,1
1630994144,2021-09-07 07:55,70.39,993.26,1026.88,279,11.27,6.09,-46,1
1630994444,2021-09-07 08:00,71.49,993.28,1026.89,279,12.11,7.12,-44,1
1630995047,2021-09-07 08:10,66.57,993.22,1026.83,279,14.82,8.67,-45,1
1630995347,2021-09-07 08:15,63.79,993.25,1026.86,279,15.60,8.78,-44,1
1630995647,2021-09-07 08:20,62.07,993.14,1026.76,279,16.33,9.07,-51,1
1630995947,2021-09-07 08:25,59.15,993.18,1026.80,279,16.68,8.68,-49,1
1630996247,2021-09-07 08:30,55.79,993.20,1026.82,279,16.53,7.68,-46,1
1630996547,2021-09-07 08:35,55.24,993.18,1026.79,279,16.28,7.30,-45,1
1630996848,2021-09-07 08:40,53.95,993.18,1026.80,279,15.97,6.67,-46,1
1630997451,2021-09-07 08:50,58.98,993.08,1026.69,279,16.05,8.05,-44,1
1630997751,2021-09-07 08:55,57.62,993.14,1026.75,279,16.94,8.54,-45,1
1630998051,2021-09-07 09:00,53.22,993.21,1026.82,279,17.34,7.74,-46,1
1630998351,2021-09-07 09:05,52.37,993.22,1026.84,279,17.13,7.31,-46,1
1630998651,2021-09-07 09:10,53.13,993.24,1026.86,279,17.13,7.52,-47,1
1630998951,2021-09-07 09:15,53.25,993.25,1026.86,279,17.60,7.99,-47,1
1630999251,2021-09-07 09:20,52.15,993.38,1027.00,279,18.40,8.43,-43,1
1630999552,2021-09-07 09:25,50.03,993.36,1026.98,279,18.85,8.23,-50,1
1630999852,2021-09-07 09:30,49.48,993.32,1026.94,279,18.71,7.94,-48,1
1631000152,2021-09-07 09:35,50.89,993.36,1026.97,279,18.59,8.24,-45,1
1631000452,2021-09-07 09:40,50.25,993.41,1027.03,279,18.50,7.97,-47,1
1631000752,2021-09-07 09:45,50.31,993.47,1027.08,279,18.43,7.92,-46,1
1631001052,2021-09-07 09:50,50.12,993.50,1027.11,279,18.34,7.79,-44,1
1631001352,2021-09-07 09:55,49.21,993.50,1027.11,279,18.67,7.82,-44,1
1631001652,2021-09-07 10:00,48.74,993.59,1027.20,279,18.80,7.80,-47,1
1631002256,2021-09-07 10:10,48.88,993.61,1027.22,279,18.67,7.72,-44,1
1631002556,2021-09-07 10:15,48.28,993.59,1027.20,279,18.98,7.83,-47,1
1631002856,2021-09-07 10:20,47.24,993.50,1027.11,279,19.59,8.07,-47,1
1631003156,2021-09-07 10:25,46.56,993.55,1027.17,279,19.75,8.00,-48,1
1631003456,2021-09-07 10:30,46.96,993.56,1027.17,279,19.62,8.01,-45,1
1631003756,2021-09-07 10:35,45.36,993.53,1027.15,279,19.45,7.34,-44,1
1631004056,2021-09-07 10:40,45.28,993.65,1027.27,279,19.83,7.66,-44,1
1631004356,2021-09-07 10:45,48.44,993.51,1027.12,279,20.29,9.08,-50,1
1631004656,2021-09-07 10:50,44.22,993.55,1027.17,279,20.92,8.30,-48,1
1631004957,2021-09-07 10:55,42.40,993.52,1027.13,279,21.12,7.86,-45,1
1631005560,2021-09-07 11:06,39.69,993.37,1026.99,279,22.33,7.98,-47,1
1631005860,2021-09-07 11:11,38.39,993.39,1027.00,279,22.40,7.56,-46,1
1631006160,2021-09-07 11:16,37.20,993.34,1026.96,279,22.14,6.86,-49,1
1631006763,2021-09-07 11:26,37.70,993.30,1026.91,279,22.34,7.24,-49,1
1631007066,2021-09-07 11:31,37.38,993.33,1026.94,279,22.67,7.40,-46,1
1631007366,2021-09-07 11:36,38.57,993.35,1026.96,279,23.19,8.33,-48,1
1631007666,2021-09-07 11:41,33.92,993.32,1026.93,279,23.50,6.72,-48,1
1631007966,2021-09-07 11:46,36.21,993.30,1026.92,279,23.67,7.83,-50,1
1631008266,2021-09-07 11:51,36.58,993.22,1026.83,279,23.66,7.96,-47,1
1631008567,2021-09-07 11:56,34.19,993.29,1026.90,279,23.77,7.07,-51,1
1631008867,2021-09-07 12:01,31.97,993.19,1026.80,279,23.92,6.23,-52,1
1631009167,2021-09-07 12:06,35.29,993.12,1026.74,279,24.25,7.96,-52,1
1631009467,2021-09-07 12:11,35.31,993.13,1026.75,279,24.37,8.07,-47,1
1631009767,2021-09-07 12:16,33.52,993.18,1026.80,279,24.88,7.75,-45,1
1631010067,2021-09-07 12:21,32.44,993.10,1026.72,279,24.98,7.36,-43,1
1631010367,2021-09-07 12:26,31.50,993.19,1026.81,279,23.98,6.07,-50,1
1631010668,2021-09-07 12:31,35.30,993.12,1026.74,279,23.32,7.14,-49,1
1631010968,2021-09-07 12:36,35.47,993.11,1026.72,279,24.11,7.91,-48,1
1631011268,2021-09-07 12:41,34.85,993.07,1026.68,279,24.84,8.29,-48,1
1631011871,2021-09-07 12:51,33.47,993.02,1026.64,279,25.55,8.32,-48,1
1631012171,2021-09-07 12:56,32.23,992.89,1026.51,279,25.66,7.86,-49,1
1631012471,2021-09-07 13:01,32.13,992.93,1026.54,279,24.86,7.12,-45,1
1631012771,2021-09-07 13:06,34.26,992.93,1026.54,279,24.66,7.88,-49,1
1631013074,2021-09-07 13:11,32.50,992.94,1026.55,279,24.94,7.36,-51,1
1631013374,2021-09-07 13:16,31.32,992.88,1026.49,279,25.20,7.04,-50,1
1631013674,2021-09-07 13:21,31.79,992.91,1026.53,279,24.96,7.05,-46,1
1631013974,2021-09-07 13:26,31.85,992.84,1026.45,279,25.19,7.28,-49,1
1631014277,2021-09-07 13:31,31.33,992.87,1026.49,279,24.73,6.64,-53,1
1631014577,2021-09-07 13:36,30.63,992.84,1026.45,279,25.33,6.83,-49,1
1631014877,2021-09-07 13:41,29.29,992.77,1026.38,279,26.19,6.92,-52,1
1631015177,2021-09-07 13:46,30.69,992.77,1026.39,279,26.75,8.09,-47,1
1631015478,2021-09-07 13:51,30.89,992.76,1026.38,279,26.97,8.38,-50,1
1631015778,2021-09-07 13:56,29.64,992.78,1026.39,279,26.79,7.61,-51,1
1631016078,2021-09-07 14:01,29.36,992.78,1026.40,279,26.90,7.56,-47,1
1631016378,2021-09-07 14:06,28.85,992.76,1026.37,279,27.14,7.52,-49,1
1631016678,2021-09-07 14:11,30.99,992.70,1026.32,279,27.38,8.78,-50,1
1631016978,2021-09-07 14:16,29.89,992.66,1026.28,279,27.65,8.48,-48,1
1631017278,2021-09-07 14:21,29.50,992.67,1026.28,279,26.45,7.25,-45,1
1631017578,2021-09-07 14:26,31.94,992.58,1026.20,279,25.88,7.92,-49,1
1631017878,2021-09-07 14:31,32.79,992.55,1026.16,279,26.35,8.72,-50,1
1631018179,2021-09-07 14:36,31.21,992.54,1026.16,279,27.01,8.56,-50,1
1631018479,2021-09-07 14:41,31.25,992.56,1026.17,279,27.64,9.13,-47,1
1631018779,2021-09-07 14:46,31.55,992.53,1026.15,279,27.62,9.25,-47,1
1631019079,2021-09-07 14:51,31.15,992.49,1026.11,279,27.87,9.28,-46,1
1631019379,2021-09-07 14:56,30.94,992.46,1026.07,279,28.16,9.43,-49,1
1631019679,2021-09-07 15:01,31.68,992.44,1026.05,279,27.98,9.62,-48,1
1631019979,2021-09-07 15:06,31.94,992.35,1025.97,279,27.89,9.67,-49,1
1631020279,2021-09-07 15:11,32.47,992.29,1025.91,279,26.72,8.90,-46,1
1631020580,2021-09-07 15:16,33.78,992.31,1025.92,279,26.68,9.45,-43,1
1631020880,2021-09-07 15:21,33.12,992.32,1025.94,279,27.09,9.51,-51,1
1631021180,2021-09-07 15:26,32.79,992.29,1025.90,279,27.39,9.62,-46,1
1631021480,2021-09-07 15:31,34.37,992.27,1025.89,279,27.04,10.02,-50,1
1631021780,2021-09-07 15:36,32.91,992.19,1025.81,279,27.24,9.55,-46,1
1631022080,2021-09-07 15:41,33.80,992.13,1025.74,279,27.45,10.13,-49,1
1631022380,2021-09-07 15:46,31.96,992.08,1025.70,279,28.03,9.80,-50,1
1631022681,2021-09-07 15:51,32.98,992.05,1025.67,279,27.28,9.61,-47,1
1631022981,2021-09-07 15:56,33.50,992.04,1025.66,279,26.94,9.55,-44,1
1631023281,2021-09-07 16:01,34.11,992.00,1025.61,279,26.88,9.76,-48,1
1631023581,2021-09-07 16:06,33.60,991.96,1025.57,279,27.35,9.95,-48,1
1631023881,2021-09-07 16:11,33.70,991.97,1025.58,279,27.60,10.21,-47,1
1631024181,2021-09-07 16:16,33.02,991.98,1025.60,279,27.86,10.14,-50,1
1631024481,2021-09-07 16:21,32.39,992.01,1025.63,279,27.93,9.91,-50,1
1631024781,2021-09-07 16:26,32.47,992.05,1025.67,279,27.67,9.72,-51,1
1631025082,2021-09-07 16:31,33.28,992.02,1025.64,279,26.83,9.35,-47,1
1631025382,2021-09-07 16:36,34.95,992.00,1025.61,279,26.77,10.03,-50,1
1631025682,2021-09-07 16:41,34.29,991.95,1025.57,279,27.27,10.19,-51,1
1631025982,2021-09-07 16:46,33.26,992.03,1025.64,279,27.36,9.81,-48,1
1631026282,2021-09-07 16:51,33.90,992.03,1025.65,279,27.37,10.10,-48,1
1631026582,2021-09-07 16:56,34.06,991.94,1025.55,279,27.55,10.33,-47,1
1631026882,2021-09-07 17:01,33.92,991.85,1025.46,279,27.55,10.27,-45,1
1631027183,2021-09-07 17:06,34.03,991.93,1025.54,279,27.14,9.96,-47,1
1631027483,2021-09-07 17:11,34.70,991.88,1025.50,279,26.42,9.62,-53,1
1631027783,2021-09-07 17:16,36.54,991.90,1025.51,279,26.07,10.08,-49,1
1631028083,2021-09-07 17:21,36.82,991.89,1025.51,279,25.74,9.90,-47,1
1631028383,2021-09-07 17:26,36.90,991.93,1025.55,279,25.43,9.66,-50,1
1631028683,2021-09-07 17:31,37.44,991.94,1025.55,279,24.87,9.38,-46,1
1631028983,2021-09-07 17:36,38.73,991.90,1025.52,279,24.49,9.55,-46,1
1631029284,2021-09-07 17:41,39.34,991.89,1025.50,279,24.32,9.63,-44,1
1631029584,2021-09-07 17:46,40.05,991.85,1025.47,279,24.44,10.00,-45,1
1631029884,2021-09-07 17:51,39.80,991.89,1025.51,279,24.52,9.98,-48,1
1631030184,2021-09-07 17:56,41.43,991.91,1025.52,279,24.38,10.45,-48,1
1631030484,2021-09-07 18:01,40.13,991.89,1025.50,279,24.18,9.80,-46,1
1631030784,2021-09-07 18:06,40.64,991.94,1025.56,279,23.95,9.78,-46,1
1631031084,2021-09-07 18:11,41.62,991.90,1025.51,279,23.83,10.03,-47,1
1631031385,2021-09-07 18:16,48.15,991.99,1025.60,279,23.47,11.90,-43,1
1631031685,2021-09-07 18:21,50.07,991.95,1025.57,279,22.54,11.64,-50,1
1631031985,2021-09-07 18:26,49.74,991.95,1025.57,279,21.81,10.86,-54,1
1631032285,2021-09-07 18:31,49.73,991.96,1025.58,279,21.14,10.25,-49,1
1631032585,2021-09-07 18:36,54.01,991.93,1025.54,279,20.89,11.26,-47,1
1631032885,2021-09-07 18:41,56.19,991.90,1025.51,279,20.77,11.74,-42,1
1631033185,2021-09-07 18:46,57.25,991.99,1025.61,279,20.51,11.78,-46,1
1631033486,2021-09-07 18:51,59.71,992.06,1025.68,279,19.87,11.82,-44,1
1631033786,2021-09-07 18:56,61.45,992.04,1025.65,279,19.18,11.61,-45,1
1631034086,2021-09-07 19:01,62.05,992.06,1025.67,279,18.78,11.38,-45,1
1631034386,2021-09-07 19:06,64.53,992.08,1025.69,279,18.37,11.58,-49,1
1631034686,2021-09-07 19:11,62.73,992.09,1025.70,279,18.12,10.92,-47,1
1631034986,2021-09-07 19:16,63.13,992.12,1025.74,279,18.01,10.91,-48,1
1631035286,2021-09-07 19:21,54.96,992.06,1025.68,279,17.88,8.72,-45,1
1631035586,2021-09-07 19:26,60.64,992.15,1025.77,279,18.00,10.29,-51,1
1631035887,2021-09-07 19:31,56.30,992.22,1025.83,279,18.04,9.22,-41,1
1631036187,2021-09-07 19:36,59.59,992.24,1025.85,279,18.07,10.10,-46,1
1631036487,2021-09-07 19:41,60.28,992.22,1025.83,279,17.97,10.18,-45,1
1631036787,2021-09-07 19:46,55.12,992.24,1025.86,279,17.89,8.77,-43,1
1631037087,2021-09-07 19:51,57.69,992.27,1025.89,279,17.86,9.42,-45,1
1631037387,2021-09-07 19:56,58.03,992.33,1025.94,279,17.72,9.37,-44,1
1631037687,2021-09-07 20:01,57.23,992.38,1025.99,279,17.55,9.01,-44,1
1631037987,2021-09-07 20:06,58.10,992.42,1026.03,279,17.37,9.07,-43,1
1631038590,2021-09-07 20:16,55.07,992.41,1026.03,279,17.09,8.01,-46,1
1631038891,2021-09-07 20:21,59.76,992.50,1026.12,279,16.93,9.07,-43,1
1631039494,2021-09-07 20:31,58.62,992.52,1026.13,279,16.37,8.26,-39,1
1631039794,2021-09-07 20:36,58.98,992.54,1026.16,279,16.20,8.19,-41,1
1631040094,2021-09-07 20:41,63.54,992.58,1026.19,279,16.03,9.13,-44,1
1631040394,2021-09-07 20:46,62.28,992.62,1026.23,279,15.73,8.55,-45,1
1631040694,2021-09-07 20:51,63.34,992.67,1026.29,279,15.56,8.64,-42,1
1631040994,2021-09-07 20:56,60.35,992.77,1026.39,279,15.38,7.76,-44,1
1631041294,2021-09-07 21:01,60.96,992.80,1026.41,279,15.23,7.76,-44,1
1631041898,2021-09-07 21:11,60.63,992.87,1026.49,279,14.90,7.37,-45,1
1631042198,2021-09-07 21:16,60.56,992.87,1026.49,279,14.76,7.22,-40,1
1631042498,2021-09-07 21:21,61.45,992.86,1026.48,279,14.58,7.26,-44,1
1631042798,2021-09-07 21:26,58.33,992.85,1026.46,279,14.42,6.36,-44,1
1631043098,2021-09-07 21:31,62.96,992.82,1026.44,279,14.25,7.31,-44,1
1631043701,2021-09-07 21:41,63.13,992.77,1026.39,279,13.88,7.00,-43,1
1631044304,2021-09-07 21:51,62.39,992.78,1026.39,279,13.65,6.61,-41,1
1631044605,2021-09-07 21:56,63.39,992.82,1026.43,279,13.52,6.72,-46,1
1631044905,2021-09-07 22:01,62.66,992.81,1026.43,279,13.38,6.41,-44,1
1631045205,2021-09-07 22:06,63.93,992.85,1026.46,279,13.25,6.58,-45,1
1631045505,2021-09-07 22:11,65.11,992.82,1026.44,279,13.14,6.74,-42,1
1631046108,2021-09-07 22:21,61.37,992.87,1026.49,279,12.94,5.70,-42,1
1631046408,2021-09-07 22:26,63.52,992.86,1026.48,279,12.80,6.06,-44,1
1631046708,2021-09-07 22:31,64.16,992.85,1026.47,279,12.68,6.09,-45,1
1631047009,2021-09-07 22:36,65.55,992.91,1026.53,279,12.56,6.29,-45,1
1631047309,2021-09-07 22:41,63.60,992.95,1026.57,279,12.48,5.78,-43,1
1631047912,2021-09-07 22:51,69.12,992.99,1026.61,279,12.18,6.70,-39,1
1631048212,2021-09-07 22:56,62.86,993.01,1026.62,279,12.01,5.16,-43,1
1631048512,2021-09-07 23:01,62.27,993.02,1026.63,279,11.96,4.98,-41,1
1631048812,2021-09-07 23:06,65.16,993.07,1026.68,279,11.89,5.57,-41,1
1631049112,2021-09-07 23:11,66.60,993.05,1026.67,279,11.80,5.80,-46,1
1631049412,2021-09-07 23:16,67.09,993.07,1026.68,279,11.72,5.83,-44,1
1631049713,2021-09-07 23:21,67.98,993.06,1026.68,279,11.64,5.94,-45,1
1631050013,2021-09-07 23:26,63.05,993.04,1026.66,279,11.57,4.79,-41,1
1631050313,2021-09-07 23:31,65.83,993.04,1026.65,279,11.50,5.34,-48,1
1631050613,2021-09-07 23:36,65.09,992.97,1026.59,279,11.42,5.10,-42,1
1631051519,2021-09-07 23:51,68.21,992.93,1026.55,279,11.07,5.44,-46,1
1631051819,2021-09-07 23:56,67.59,992.99,1026.60,279,10.99,5.24,-41,1