1631052119,2021-09-08 00:01,67.33,993.00,1026.61,279,10.90,5.09,-42,1
1631052419,2021-09-08 00:06,69.39,992.93,1026.55,279,10.82,5.45,-40,1
1631052720,2021-09-08 00:12,65.37,992.90,1026.51,279,10.74,4.52,-45,1
1631053020,2021-09-08 00:17,64.10,992.91,1026.53,279,10.68,4.18,-42,1
1631053623,2021-09-08 00:27,65.23,992.97,1026.59,279,10.43,4.19,-45,1
1631053923,2021-09-08 00:32,66.59,992.98,1026.60,279,10.37,4.43,-40,1
1631054223,2021-09-08 00:37,67.77,993.02,1026.63,279,10.29,4.60,-43,1
1631054523,2021-09-08 00:42,68.38,993.05,1026.67,279,10.21,4.66,-42,1
1631054823,2021-09-08 00:47,70.30,993.05,1026.66,279,10.13,4.98,-42,1
1631055123,2021-09-08 00:52,68.27,993.03,1026.64,279,10.03,4.46,-40,1
1631055424,2021-09-08 00:57,68.53,993.01,1026.62,279,9.91,4.40,-44,1
1631056027,2021-09-08 01:07,67.97,993.00,1026.61,279,9.80,4.18,-45,1
1631056327,2021-09-08 01:12,67.31,992.96,1026.57,279,9.76,4.00,-40,1
1631056627,2021-09-08 01:17,68.82,993.02,1026.63,279,9.73,4.29,-44,1
1631056927,2021-09-08 01:22,66.28,993.00,1026.62,279,9.66,3.68,-40,1
1631057227,2021-09-08 01:27,72.64,993.01,1026.63,279,9.61,4.95,-42,1
1631057830,2021-09-08 01:37,71.17,992.98,1026.60,279,9.41,4.46,-45,1
1631058131,2021-09-08 01:42,74.17,992.99,1026.60,279,9.35,4.99,-38,1
1631058431,2021-09-08 01:47,69.37,992.97,1026.58,279,9.25,3.94,-46,1
1631058731,2021-09-08 01:52,69.94,992.94,1026.56,279,9.16,3.97,-42,1
1631059031,2021-09-08 01:57,73.21,992.91,1026.52,279,9.09,4.56,-41,1
1631059331,2021-09-08 02:02,71.67,992.92,1026.54,279,9.06,4.22,-41,1
1631059631,2021-09-08 02:07,70.15,992.94,1026.55,279,9.05,3.91,-42,1
1631059931,2021-09-08 02:12,70.62,992.99,1026.60,279,9.04,3.99,-42,1
1631060231,2021-09-08 02:17,68.75,993.01,1026.63,279,9.02,3.59,-41,1
1631060531,2021-09-08 02:22,74.55,993.05,1026.66,279,8.97,4.70,-44,1
1631060832,2021-09-08 02:27,77.24,993.09,1026.70,279,8.88,5.12,-45,1
1631061132,2021-09-08 02:32,70.71,993.07,1026.68,279,8.79,3.77,-43,1
1631061432,2021-09-08 02:37,70.74,993.09,1026.70,279,8.74,3.73,-42,1
1631061732,2021-09-08 02:42,78.64,993.09,1026.70,279,8.68,5.18,-43,1
1631062032,2021-09-08 02:47,73.43,993.03,1026.64,279,8.58,4.11,-42,1
1631062635,2021-09-08 02:57,69.43,993.06,1026.68,279,8.57,3.30,-38,1
1631062935,2021-09-08 03:02,70.40,993.07,1026.69,279,8.57,3.50,-47,1
1631063235,2021-09-08 03:07,71.94,993.06,1026.67,279,8.55,3.79,-40,1
1631063536,2021-09-08 03:12,71.44,993.07,1026.68,279,8.54,3.68,-43,1
1631063836,2021-09-08 03:17,70.38,993.10,1026.72,279,8.53,3.46,-47,1
1631064136,2021-09-08 03:22,70.84,993.12,1026.74,279,8.52,3.54,-43,1
1631064436,2021-09-08 03:27,73.71,993.09,1026.70,279,8.49,4.07,-38,1
1631064736,2021-09-08 03:32,70.37,993.05,1026.67,279,8.46,3.39,-40,1
1631065036,2021-09-08 03:37,72.12,993.14,1026.75,279,8.44,3.72,-46,1
1631065336,2021-09-08 03:42,71.65,993.14,1026.76,279,8.41,3.59,-46,1
1631065939,2021-09-08 03:52,72.46,993.19,1026.80,279,8.32,3.67,-42,1
1631066240,2021-09-08 03:57,72.74,993.15,1026.76,279,8.27,3.67,-41,1
1631066540,2021-09-08 04:02,70.92,993.15,1026.77,279,8.23,3.27,-41,1
1631066840,2021-09-08 04:07,70.45,993.16,1026.77,279,8.20,3.15,-44,1
1631067443,2021-09-08 04:17,70.81,993.14,1026.75,279,8.15,3.18,-40,1
1631067743,2021-09-08 04:22,70.51,993.18,1026.79,279,8.09,3.06,-41,1
1631068043,2021-09-08 04:27,70.67,993.17,1026.78,279,8.06,3.06,-42,1
1631068343,2021-09-08 04:32,70.76,993.14,1026.75,279,8.03,3.05,-42,1
1631068643,2021-09-08 04:37,76.47,993.09,1026.70,279,8.02,4.14,-44,1
1631069249,2021-09-08 04:47,72.14,993.13,1026.74,279,7.88,3.18,-42,1
1631069550,2021-09-08 04:52,74.25,993.12,1026.73,279,7.86,3.57,-44,1
1631069850,2021-09-08 04:57,72.77,993.08,1026.69,279,7.82,3.24,-47,1
1631070150,2021-09-08 05:02,72.26,993.07,1026.68,279,7.80,3.13,-44,1
1631070450,2021-09-08 05:07,70.82,993.07,1026.69,279,7.77,2.81,-54,1
1631070750,2021-09-08 05:12,70.85,993.12,1026.73,279,7.74,2.79,-47,1
1631071050,2021-09-08 05:17,71.07,993.16,1026.77,279,7.72,2.81,-46,1
1631071350,2021-09-08 05:22,72.24,993.16,1026.78,279,7.71,3.04,-45,1
1631071650,2021-09-08 05:27,72.42,993.15,1026.77,279,7.70,3.06,-45,1
1631071950,2021-09-08 05:32,78.86,993.19,1026.80,279,7.71,4.28,-40,1
1631072250,2021-09-08 05:37,73.23,993.14,1026.75,279,7.66,3.18,-42,1
1631072551,2021-09-08 05:42,80.51,993.19,1026.81,279,7.64,4.51,-44,1
1631072851,2021-09-08 05:47,76.66,993.17,1026.78,279,7.58,3.75,-48,1
1631073757,2021-09-08 06:02,76.02,993.21,1026.82,279,7.52,3.57,-43,1
1631074057,2021-09-08 06:07,72.94,993.19,1026.80,279,7.52,2.99,-43,1
1631074357,2021-09-08 06:12,72.88,993.21,1026.82,279,7.54,3.00,-41,1
1631074657,2021-09-08 06:17,78.63,993.24,1026.86,279,7.56,4.09,-38,1
1631074957,2021-09-08 06:22,84.70,993.27,1026.89,279,7.55,5.15,-41,1
1631075257,2021-09-08 06:27,75.78,993.27,1026.89,279,7.54,3.55,-43,1
1631075558,2021-09-08 06:32,80.58,993.24,1026.85,279,7.62,4.50,-43,1
1631075858,2021-09-08 06:37,77.85,993.26,1026.88,279,7.73,4.12,-42,1
1631076158,2021-09-08 06:42,77.76,993.32,1026.94,279,7.98,4.34,-41,1
1631076458,2021-09-08 06:47,76.47,993.31,1026.93,279,8.55,4.66,-40,1
1631076758,2021-09-08 06:52,76.67,993.34,1026.95,279,9.26,5.38,-39,1
1631077058,2021-09-08 06:57,76.92,993.38,1027.00,279,9.96,6.11,-42,1
1631077358,2021-09-08 07:02,74.77,993.39,1027.00,279,10.71,6.42,-43,1
1631077658,2021-09-08 07:07,73.12,993.38,1027.00,279,11.37,6.74,-44,1
1631077958,2021-09-08 07:12,73.08,993.37,1026.99,279,12.15,7.48,-43,1
1631078259,2021-09-08 07:17,71.46,993.36,1026.97,279,13.13,8.10,-46,1
1631078559,2021-09-08 07:22,70.47,993.32,1026.94,279,14.05,8.77,-45,1
1631078859,2021-09-08 07:27,68.33,993.34,1026.95,279,14.98,9.21,-46,1
1631079159,2021-09-08 07:32,67.29,993.30,1026.91,279,16.02,9.97,-44,1
1631079459,2021-09-08 07:37,65.83,993.31,1026.93,279,17.02,10.60,-45,1
1631079759,2021-09-08 07:42,60.39,993.31,1026.92,279,18.17,10.39,-39,1
1631080059,2021-09-08 07:47,60.72,993.28,1026.90,279,19.34,11.58,-43,1
1631080359,2021-09-08 07:52,59.80,993.26,1026.88,279,20.42,12.36,-47,1
1631080660,2021-09-08 07:57,56.96,993.20,1026.81,279,21.38,12.52,-50,1
1631080960,2021-09-08 08:02,55.04,993.16,1026.78,279,22.20,12.76,-49,1
1631081260,2021-09-08 08:07,51.23,993.12,1026.73,279,23.01,12.42,-51,1
1631081560,2021-09-08 08:12,49.07,993.10,1026.71,279,23.77,12.46,-50,1
1631081860,2021-09-08 08:17,47.66,993.04,1026.65,279,24.61,12.78,-46,1
1631082160,2021-09-08 08:22,46.17,992.97,1026.58,279,25.27,12.90,-43,1
1631082460,2021-09-08 08:27,44.60,992.93,1026.54,279,25.78,12.83,-48,1
1631082761,2021-09-08 08:32,40.43,992.86,1026.48,279,26.33,11.83,-47,1
1631083061,2021-09-08 08:37,40.61,992.88,1026.49,279,26.60,12.14,-56,1
1631083361,2021-09-08 08:42,39.54,992.86,1026.48,279,26.45,11.60,-48,1
1631083964,2021-09-08 08:52,40.89,992.93,1026.55,279,26.89,12.51,-46,1
1631084264,2021-09-08 08:57,40.78,993.00,1026.61,279,27.38,12.90,-51,1
1631084564,2021-09-08 09:02,38.02,992.97,1026.59,279,27.81,12.22,-47,1
1631084864,2021-09-08 09:07,38.96,993.00,1026.61,279,27.96,12.72,-49,1
1631085164,2021-09-08 09:12,38.99,992.96,1026.58,279,27.98,12.75,-49,1
1631085465,2021-09-08 09:17,39.27,993.00,1026.62,279,27.79,12.70,-46,1
1631085765,2021-09-08 09:22,40.08,993.01,1026.62,279,27.56,12.80,-48,1
1631086065,2021-09-08 09:27,40.90,993.04,1026.65,279,27.60,13.15,-46,1
1631086365,2021-09-08 09:32,40.91,993.05,1026.66,279,27.87,13.39,-44,1
1631086665,2021-09-08 09:37,39.75,993.04,1026.66,279,28.25,13.29,-42,1
1631086965,2021-09-08 09:42,39.25,993.04,1026.65,279,28.47,13.29,-51,1
1631087265,2021-09-08 09:47,36.31,993.06,1026.68,279,28.36,12.01,-46,1
1631087566,2021-09-08 09:52,36.33,993.10,1026.71,279,28.17,11.85,-46,1
1631087866,2021-09-08 09:57,37.88,993.08,1026.70,279,28.13,12.45,-51,1
1631088772,2021-09-08 10:12,39.58,993.11,1026.72,279,27.86,12.88,-48,1
1631089072,2021-09-08 10:17,39.49,993.09,1026.71,279,28.01,12.98,-45,1
1631089372,2021-09-08 10:22,39.47,993.13,1026.74,279,28.19,13.13,-46,1
1631089672,2021-09-08 10:27,37.43,993.14,1026.75,279,28.35,12.46,-47,1
1631089972,2021-09-08 10:32,37.93,993.14,1026.75,279,28.64,12.92,-46,1
1631090576,2021-09-08 10:42,36.30,993.20,1026.81,279,28.03,11.71,-46,1
1631090876,2021-09-08 10:47,37.36,993.12,1026.73,279,28.05,12.17,-48,1
1631091179,2021-09-08 10:52,39.37,993.16,1026.77,279,27.76,12.71,-46,1
1631091479,2021-09-08 10:57,39.34,993.12,1026.74,279,27.75,12.68,-47,1
1631091779,2021-09-08 11:02,40.33,993.12,1026.73,279,27.78,13.09,-42,1
1631092079,2021-09-08 11:07,39.91,993.09,1026.70,279,28.13,13.24,-46,1
1631092379,2021-09-08 11:12,39.61,993.10,1026.71,279,28.51,13.47,-46,1
1631092679,2021-09-08 11:17,39.40,993.11,1026.73,279,29.05,13.87,-46,1
1631092979,2021-09-08 11:22,39.17,993.11,1026.73,279,29.12,13.84,-48,1
1631093279,2021-09-08 11:27,38.73,993.13,1026.75,279,28.90,13.47,-49,1
1631093580,2021-09-08 11:33,38.84,993.09,1026.70,279,28.40,13.07,-48,1
1631093880,2021-09-08 11:38,39.79,993.09,1026.70,279,27.42,12.57,-46,1
1631094180,2021-09-08 11:43,41.99,993.07,1026.68,279,26.90,12.92,-44,1
1631094480,2021-09-08 11:48,40.31,993.01,1026.63,279,26.93,12.33,-46,1
1631094780,2021-09-08 11:53,41.26,992.96,1026.57,279,26.75,12.52,-52,1
1631095080,2021-09-08 11:58,39.96,992.91,1026.53,279,27.26,12.49,-46,1
1631095380,2021-09-08 12:03,40.33,992.91,1026.52,279,27.25,12.62,-46,1
1631095681,2021-09-08 12:08,41.59,992.84,1026.45,279,27.14,12.99,-49,1
1631095981,2021-09-08 12:13,39.37,992.88,1026.49,279,27.74,12.69,-45,1
1631096281,2021-09-08 12:18,39.22,992.84,1026.45,279,28.46,13.27,-46,1
1631096581,2021-09-08 12:23,38.84,992.81,1026.43,279,28.54,13.19,-47,1
1631096881,2021-09-08 12:28,37.47,992.75,1026.36,279,28.35,12.48,-42,1
1631097181,2021-09-08 12:33,38.16,992.72,1026.34,279,28.95,13.29,-45,1
1631097481,2021-09-08 12:38,35.80,992.65,1026.27,279,29.78,13.04,-46,1
1631097782,2021-09-08 12:43,35.84,992.60,1026.22,279,30.26,13.48,-48,1
1631098082,2021-09-08 12:48,36.71,992.59,1026.21,279,30.59,14.14,-50,1
1631098382,2021-09-08 12:53,36.32,992.56,1026.18,279,30.56,13.95,-50,1
1631098682,2021-09-08 12:58,36.72,992.50,1026.12,279,29.74,13.40,-45,1
1631098982,2021-09-08 13:03,37.31,992.52,1026.14,279,29.98,13.85,-46,1
1631099282,2021-09-08 13:08,35.08,992.48,1026.09,279,30.57,13.43,-47,1
1631099582,2021-09-08 13:13,35.42,992.49,1026.11,279,30.44,13.46,-50,1
1631099883,2021-09-08 13:18,35.65,992.48,1026.09,279,30.74,13.82,-48,1
1631100183,2021-09-08 13:23,33.25,992.41,1026.03,279,31.16,13.12,-43,1
1631100483,2021-09-08 13:28,34.56,992.47,1026.09,279,31.07,13.63,-47,1
1631100783,2021-09-08 13:33,35.43,992.41,1026.02,279,30.97,13.93,-44,1
1631101083,2021-09-08 13:38,34.87,992.37,1025.99,279,31.34,14.01,-45,1
1631101383,2021-09-08 13:43,34.39,992.32,1025.93,279,30.91,13.42,-48,1
1631101986,2021-09-08 13:53,32.29,992.24,1025.86,279,31.62,13.07,-52,1
1631102287,2021-09-08 13:58,32.22,992.22,1025.84,279,31.92,13.30,-48,1
1631102587,2021-09-08 14:03,31.75,992.21,1025.82,279,31.66,12.85,-44,1
1631102887,2021-09-08 14:08,31.87,992.19,1025.81,279,31.63,12.88,-49,1
1631103187,2021-09-08 14:13,32.13,992.19,1025.81,279,31.87,13.21,-51,1
1631103790,2021-09-08 14:23,32.34,992.10,1025.72,279,32.01,13.43,-47,1
1631104090,2021-09-08 14:28,30.22,992.04,1025.66,279,32.26,12.61,-49,1
1631104390,2021-09-08 14:33,31.59,992.02,1025.63,279,32.37,13.38,-45,1
1631104691,2021-09-08 14:38,28.88,992.00,1025.62,279,32.30,11.96,-46,1
1631104991,2021-09-08 14:43,31.31,991.99,1025.61,279,32.00,12.93,-47,1
1631105291,2021-09-08 14:48,30.82,991.88,1025.50,279,31.75,12.47,-49,1
1631105591,2021-09-08 14:53,30.97,991.81,1025.43,279,31.60,12.41,-49,1
1631105891,2021-09-08 14:58,32.52,991.76,1025.38,279,31.78,13.32,-46,1
1631106191,2021-09-08 15:03,31.76,991.66,1025.27,279,31.87,13.04,-44,1
1631106492,2021-09-08 15:08,30.45,991.70,1025.32,279,31.93,12.44,-47,1
1631106792,2021-09-08 15:13,31.19,991.66,1025.28,279,31.76,12.66,-47,1
1631107092,2021-09-08 15:18,30.30,991.59,1025.21,279,31.46,11.96,-48,1
1631107392,2021-09-08 15:23,32.56,991.53,1025.15,279,31.52,13.11,-46,1
1631107692,2021-09-08 15:28,31.06,991.47,1025.09,279,31.73,12.58,-45,1
1631107992,2021-09-08 15:33,31.93,991.44,1025.05,279,31.90,13.14,-44,1
1631108292,2021-09-08 15:38,30.28,991.44,1025.05,279,31.86,12.30,-48,1
1631108593,2021-09-08 15:43,29.24,991.38,1025.00,279,31.90,11.80,-45,1
1631108893,2021-09-08 15:48,30.69,991.35,1024.96,279,31.55,12.24,-50,1
1631109193,2021-09-08 15:53,30.71,991.33,1024.94,279,31.21,11.95,-48,1
1631109493,2021-09-08 15:58,30.32,991.29,1024.91,279,31.10,11.66,-46,1
1631109793,2021-09-08 16:03,31.88,991.18,1024.80,279,31.18,12.50,-48,1
1631110093,2021-09-08 16:08,32.10,991.15,1024.76,279,30.97,12.42,-49,1
1631110393,2021-09-08 16:13,31.41,991.11,1024.72,279,30.94,12.06,-52,1
1631110694,2021-09-08 16:18,31.29,991.10,1024.72,279,31.12,12.16,-48,1
1631110994,2021-09-08 16:23,28.84,991.07,1024.69,279,30.97,10.80,-51,1
1631111294,2021-09-08 16:28,28.74,991.02,1024.63,279,30.92,10.70,-48,1
1631111594,2021-09-08 16:33,31.34,990.96,1024.58,279,30.96,12.05,-49,1
1631111894,2021-09-08 16:38,30.52,990.87,1024.48,279,30.95,11.63,-50,1
1631112195,2021-09-08 16:43,29.31,990.84,1024.46,279,30.39,10.54,-47,1
1631112495,2021-09-08 16:48,31.60,990.81,1024.43,279,29.99,11.33,-47,1
1631112795,2021-09-08 16:53,29.13,990.76,1024.37,279,29.99,10.11,-49,1
1631113095,2021-09-08 16:58,31.35,990.71,1024.32,279,29.79,11.04,-48,1
1631113395,2021-09-08 17:03,31.92,990.69,1024.31,279,29.95,11.45,-49,1
1631113695,2021-09-08 17:08,31.77,990.68,1024.29,279,29.93,11.36,-49,1
1631113995,2021-09-08 17:13,31.57,990.66,1024.27,279,29.92,11.26,-47,1
1631114599,2021-09-08 17:23,32.84,990.60,1024.21,279,29.42,11.41,-49,1
1631114899,2021-09-08 17:28,32.42,990.56,1024.18,279,29.56,11.35,-49,1
1631115199,2021-09-08 17:33,31.91,990.50,1024.12,279,29.62,11.15,-47,1
1631115499,2021-09-08 17:38,33.11,990.46,1024.07,279,28.96,11.14,-45,1
1631115799,2021-09-08 17:43,35.43,990.48,1024.09,279,28.27,11.56,-49,1
1631116099,2021-09-08 17:48,36.84,990.42,1024.04,279,27.91,11.83,-50,1
1631116399,2021-09-08 17:53,36.19,990.37,1023.98,279,27.67,11.35,-46,1
1631116700,2021-09-08 17:58,38.88,990.38,1024.00,279,27.58,12.36,-46,1
1631117000,2021-09-08 18:03,37.07,990.30,1023.92,279,27.31,11.39,-46,1
1631117300,2021-09-08 18:08,40.29,990.28,1023.89,279,27.19,12.55,-45,1
1631117600,2021-09-08 18:13,37.91,990.28,1023.90,279,27.03,11.48,-42,1
1631117900,2021-09-08 18:18,41.74,990.30,1023.91,279,26.83,12.77,-46,1
1631118503,2021-09-08 18:28,41.30,990.30,1023.92,279,26.11,11.96,-44,1
1631118803,2021-09-08 18:33,41.97,990.26,1023.88,279,25.76,11.89,-47,1
1631119104,2021-09-08 18:38,42.33,990.28,1023.90,279,25.23,11.54,-45,1
1631119404,2021-09-08 18:43,44.72,990.27,1023.88,279,24.92,12.09,-47,1
1631119704,2021-09-08 18:48,41.91,990.24,1023.86,279,24.57,10.80,-48,1
1631120004,2021-09-08 18:53,45.58,990.28,1023.89,279,24.21,11.74,-44,1
1631120304,2021-09-08 18:58,48.27,990.28,1023.89,279,23.93,12.36,-46,1
1631120604,2021-09-08 19:03,46.32,990.35,1023.97,279,23.66,11.48,-47,1
1631120904,2021-09-08 19:08,47.48,990.27,1023.88,279,23.33,11.56,-47,1
1631121204,2021-09-08 19:13,48.27,990.36,1023.97,279,23.02,11.52,-48,1
1631121505,2021-09-08 19:18,46.78,990.43,1024.04,279,22.64,10.70,-47,1
1631121805,2021-09-08 19:23,48.74,990.46,1024.08,279,22.30,11.01,-45,1
1631122105,2021-09-08 19:28,46.96,990.39,1024.01,279,21.95,10.13,-45,1
1631122405,2021-09-08 19:33,47.67,990.45,1024.07,279,21.64,10.07,-44,1
1631122705,2021-09-08 19:38,48.48,990.46,1024.08,279,21.28,10.00,-44,1
1631123308,2021-09-08 19:48,49.38,990.54,1024.15,279,20.70,9.74,-43,1
1631123608,2021-09-08 19:53,47.89,990.58,1024.19,279,20.42,9.03,-43,1
1631123909,2021-09-08 19:58,51.68,990.64,1024.26,279,20.14,9.90,-49,1
1631124209,2021-09-08 20:03,52.61,990.66,1024.27,279,19.87,9.92,-44,1
1631124509,2021-09-08 20:08,50.31,990.71,1024.32,279,19.52,8.93,-45,1
1631124809,2021-09-08 20:13,53.71,990.68,1024.30,279,19.23,9.63,-42,1
1631125109,2021-09-08 20:18,53.94,990.68,1024.30,279,18.98,9.47,-45,1
1631125409,2021-09-08 20:23,56.12,990.71,1024.32,279,18.74,9.83,-43,1
1631125709,2021-09-08 20:28,53.51,990.75,1024.36,279,18.52,8.92,-42,1
1631126009,2021-09-08 20:33,52.54,990.80,1024.41,279,18.32,8.46,-47,1
1631126310,2021-09-08 20:38,52.89,990.80,1024.41,279,18.09,8.35,-45,1
1631126610,2021-09-08 20:43,56.97,990.79,1024.41,279,17.90,9.27,-43,1
1631126910,2021-09-08 20:48,55.09,990.78,1024.39,279,17.73,8.61,-44,1
1631127210,2021-09-08 20:53,55.60,990.84,1024.45,279,17.52,8.56,-42,1
1631127510,2021-09-08 20:58,56.85,990.87,1024.48,279,17.27,8.65,-40,1
1631127810,2021-09-08 21:03,54.29,990.88,1024.49,279,17.05,7.77,-44,1
1631128111,2021-09-08 21:08,55.44,990.89,1024.50,279,16.90,7.93,-42,1
1631128411,2021-09-08 21:13,59.42,990.88,1024.49,279,16.73,8.80,-41,1
1631128711,2021-09-08 21:18,55.33,990.86,1024.48,279,16.59,7.62,-46,1
1631129011,2021-09-08 21:23,58.78,990.83,1024.45,279,16.43,8.36,-41,1
1631129311,2021-09-08 21:28,59.30,990.83,1024.45,279,16.25,8.32,-42,1
1631129611,2021-09-08 21:33,59.79,990.82,1024.44,279,16.05,8.25,-45,1
1631129911,2021-09-08 21:38,57.24,990.77,1024.39,279,15.92,7.49,-45,1
1631130211,2021-09-08 21:43,57.60,990.75,1024.36,279,15.78,7.45,-42,1
1631130512,2021-09-08 21:48,59.90,990.77,1024.38,279,15.64,7.89,-43,1
1631130812,2021-09-08 21:53,62.53,990.77,1024.39,279,15.47,8.36,-45,1
1631131115,2021-09-08 21:58,60.45,990.75,1024.37,279,15.30,7.70,-44,1
1631131415,2021-09-08 22:03,59.31,990.74,1024.36,279,15.15,7.28,-42,1
1631131715,2021-09-08 22:08,60.64,990.77,1024.38,279,15.00,7.47,-48,1
1631132015,2021-09-08 22:13,62.57,990.81,1024.43,279,14.91,7.84,-46,1
1631132315,2021-09-08 22:18,60.20,990.70,1024.31,279,14.81,7.18,-40,1
1631132918,2021-09-08 22:28,58.87,990.69,1024.31,279,14.56,6.62,-45,1
1631133219,2021-09-08 22:33,63.94,990.73,1024.35,279,14.41,7.69,-45,1
1631133519,2021-09-08 22:38,64.15,990.74,1024.35,279,14.27,7.60,-47,1
1631133819,2021-09-08 22:43,61.15,990.75,1024.37,279,14.15,6.79,-48,1
1631134422,2021-09-08 22:53,63.25,990.69,1024.31,279,13.92,7.06,-44,1
1631134722,2021-09-08 22:58,62.75,990.68,1024.30,279,13.78,6.81,-43,1
1631135022,2021-09-08 23:03,62.33,990.69,1024.31,279,13.68,6.62,-40,1
1631135323,2021-09-08 23:08,65.59,990.67,1024.28,279,13.58,7.27,-43,1
1631135623,2021-09-08 23:13,61.79,990.61,1024.22,279,13.42,6.25,-41,1
1631135923,2021-09-08 23:18,63.80,990.55,1024.16,279,13.32,6.62,-42,1
1631136223,2021-09-08 23:23,64.86,990.59,1024.21,279,13.22,6.76,-44,1
1631136523,2021-09-08 23:28,61.23,990.57,1024.19,279,13.12,5.83,-46,1
1631136823,2021-09-08 23:33,62.66,990.57,1024.19,279,13.05,6.10,-41,1
1631137123,2021-09-08 23:38,63.31,990.59,1024.20,279,12.99,6.20,-46,1
1631137726,2021-09-08 23:48,65.69,990.58,1024.20,279,12.77,6.52,-44,1
1631138027,2021-09-08 23:53,63.97,990.57,1024.19,279,12.70,6.07,-45,1