1631138630,2021-09-09 00:03,68.06,990.58,1024.20,279,12.57,6.85,-48,1
1631138930,2021-09-09 00:08,68.85,990.57,1024.18,279,12.48,6.93,-40,1
1631139533,2021-09-09 00:18,63.46,990.55,1024.17,279,12.33,5.60,-44,1
1631139833,2021-09-09 00:23,64.62,990.53,1024.14,279,12.23,5.77,-47,1
1631140133,2021-09-09 00:28,66.87,990.54,1024.15,279,12.11,6.15,-46,1
1631140433,2021-09-09 00:33,65.32,990.54,1024.15,279,12.05,5.75,-42,1
1631140733,2021-09-09 00:38,68.22,990.54,1024.15,279,11.99,6.33,-43,1
1631141036,2021-09-09 00:43,69.64,990.51,1024.13,279,11.92,6.56,-43,1
1631141336,2021-09-09 00:48,66.94,990.45,1024.06,279,11.84,5.91,-42,1
1631141637,2021-09-09 00:53,65.27,990.41,1024.03,279,11.77,5.48,-44,1
1631141937,2021-09-09 00:58,63.33,990.41,1024.02,279,11.72,4.99,-44,1
1631142237,2021-09-09 01:03,65.07,990.40,1024.01,279,11.65,5.32,-47,1
1631142537,2021-09-09 01:08,65.93,990.40,1024.02,279,11.58,5.44,-44,1
1631142837,2021-09-09 01:13,67.70,990.42,1024.03,279,11.50,5.75,-44,1
1631143140,2021-09-09 01:19,68.99,990.41,1024.02,279,11.41,5.93,-44,1
1631143440,2021-09-09 01:24,70.45,990.41,1024.03,279,11.34,6.17,-41,1
1631143740,2021-09-09 01:29,68.81,990.36,1023.97,279,11.25,5.74,-46,1
1631144040,2021-09-09 01:34,70.29,990.33,1023.95,279,11.14,5.94,-45,1
1631144341,2021-09-09 01:39,67.84,990.29,1023.90,279,11.06,5.36,-43,1
1631144641,2021-09-09 01:44,68.83,990.26,1023.88,279,11.01,5.52,-42,1
1631144941,2021-09-09 01:49,69.81,990.21,1023.83,279,10.93,5.64,-42,1
1631145241,2021-09-09 01:54,65.06,990.15,1023.76,279,10.88,4.58,-41,1
1631145844,2021-09-09 02:04,67.17,990.16,1023.78,279,10.76,4.93,-43,1
1631146144,2021-09-09 02:09,69.61,990.14,1023.76,279,10.69,5.37,-46,1
1631146444,2021-09-09 02:14,66.06,990.16,1023.77,279,10.61,4.54,-42,1
1631146744,2021-09-09 02:19,71.97,990.18,1023.80,279,10.53,5.70,-40,1
1631147045,2021-09-09 02:24,66.18,990.22,1023.83,279,10.44,4.41,-42,1
1631147345,2021-09-09 02:29,70.00,990.21,1023.83,279,10.40,5.17,-45,1
1631147645,2021-09-09 02:34,71.65,990.18,1023.80,279,10.32,5.43,-39,1
1631147945,2021-09-09 02:39,66.53,990.18,1023.80,279,10.25,4.30,-41,1
1631148245,2021-09-09 02:44,73.96,990.19,1023.81,279,10.15,5.73,-44,1
1631148545,2021-09-09 02:49,71.68,990.15,1023.76,279,10.04,5.17,-47,1
1631149148,2021-09-09 02:59,77.14,990.06,1023.68,279,9.85,6.04,-41,1
1631149449,2021-09-09 03:04,69.24,990.04,1023.66,279,9.79,4.43,-43,1
1631149749,2021-09-09 03:09,69.49,990.08,1023.69,279,9.78,4.47,-41,1
1631150049,2021-09-09 03:14,74.82,990.09,1023.70,279,9.78,5.53,-41,1
1631150349,2021-09-09 03:19,73.72,990.05,1023.67,279,9.72,5.26,-40,1
1631150952,2021-09-09 03:29,76.44,990.04,1023.66,279,9.66,5.73,-44,1
1631151252,2021-09-09 03:34,72.15,990.09,1023.71,279,9.61,4.85,-40,1
1631151552,2021-09-09 03:39,74.06,990.09,1023.71,279,9.58,5.19,-41,1
1631151852,2021-09-09 03:44,75.00,990.04,1023.66,279,9.52,5.32,-39,1
1631152153,2021-09-09 03:49,73.70,990.09,1023.70,279,9.45,5.00,-43,1
1631152756,2021-09-09 03:59,71.66,990.05,1023.67,279,9.35,4.50,-40,1
1631153056,2021-09-09 04:04,73.62,990.01,1023.63,279,9.31,4.85,-42,1
1631153356,2021-09-09 04:09,73.36,990.04,1023.65,279,9.26,4.75,-48,1
1631153656,2021-09-09 04:14,73.72,990.06,1023.68,279,9.22,4.78,-42,1
1631153956,2021-09-09 04:19,72.05,990.08,1023.69,279,9.16,4.40,-43,1
1631154256,2021-09-09 04:24,70.05,990.05,1023.66,279,9.12,3.95,-41,1
1631154556,2021-09-09 04:29,69.94,990.02,1023.64,279,9.07,3.88,-44,1
1631154856,2021-09-09 04:34,70.11,989.92,1023.54,279,9.02,3.87,-49,1
1631155157,2021-09-09 04:39,71.13,989.95,1023.56,279,8.98,4.04,-40,1
1631155457,2021-09-09 04:44,74.04,989.95,1023.57,279,8.94,4.57,-44,1
1631155757,2021-09-09 04:49,75.29,989.96,1023.58,279,8.85,4.73,-42,1
1631156057,2021-09-09 04:54,73.19,989.95,1023.56,279,8.78,4.25,-45,1
1631156357,2021-09-09 04:59,72.57,990.02,1023.64,279,8.73,4.08,-45,1
1631156657,2021-09-09 05:04,71.57,990.03,1023.64,279,8.65,3.81,-42,1
1631156957,2021-09-09 05:09,70.81,990.04,1023.66,279,8.61,3.62,-41,1
1631157257,2021-09-09 05:14,74.96,990.08,1023.70,279,8.57,4.39,-43,1
1631157558,2021-09-09 05:19,75.60,990.12,1023.74,279,8.50,4.44,-43,1
1631157858,2021-09-09 05:24,71.38,990.10,1023.71,279,8.43,3.56,-42,1
1631158158,2021-09-09 05:29,73.68,990.09,1023.70,279,8.39,3.97,-40,1
1631158458,2021-09-09 05:34,73.06,990.06,1023.68,279,8.35,3.81,-44,1
1631159061,2021-09-09 05:44,74.97,989.99,1023.60,279,8.23,4.06,-40,1
1631159361,2021-09-09 05:49,76.25,990.02,1023.64,279,8.21,4.29,-41,1
1631159661,2021-09-09 05:54,74.54,989.96,1023.57,279,8.17,3.92,-39,1
1631159962,2021-09-09 05:59,74.09,989.91,1023.53,279,8.11,3.78,-41,1
1631160262,2021-09-09 06:04,75.67,989.91,1023.52,279,8.08,4.05,-41,1
1631160562,2021-09-09 06:09,76.42,989.91,1023.52,279,8.07,4.18,-45,1
1631161165,2021-09-09 06:19,75.03,989.87,1023.49,279,8.11,3.96,-40,1
1631161465,2021-09-09 06:24,75.53,989.82,1023.44,279,8.15,4.09,-47,1
1631161765,2021-09-09 06:29,76.20,989.84,1023.46,279,8.22,4.29,-44,1
1631162065,2021-09-09 06:34,78.54,989.88,1023.50,279,8.46,4.95,-42,1
1631162365,2021-09-09 06:39,74.69,989.90,1023.52,279,9.37,5.11,-43,1
1631162969,2021-09-09 06:49,73.65,989.83,1023.44,279,11.91,7.36,-39,1
1631163269,2021-09-09 06:54,71.82,989.79,1023.41,279,13.18,8.22,-40,1
1631163569,2021-09-09 06:59,70.48,989.71,1023.33,279,14.46,9.17,-43,1
1631163869,2021-09-09 07:04,67.70,989.67,1023.29,279,15.74,9.80,-42,1
1631164169,2021-09-09 07:09,65.95,989.57,1023.18,279,17.10,10.70,-43,1
1631164469,2021-09-09 07:14,63.87,989.49,1023.11,279,18.37,11.43,-46,1
1631164769,2021-09-09 07:19,59.90,989.46,1023.08,279,19.56,11.58,-42,1
1631165069,2021-09-09 07:24,53.61,989.38,1023.00,279,20.69,10.96,-46,1
1631165369,2021-09-09 07:29,56.79,989.46,1023.07,279,21.74,12.81,-44,1
1631165670,2021-09-09 07:34,52.31,989.41,1023.03,279,22.77,12.51,-47,1
1631165970,2021-09-09 07:39,49.66,989.35,1022.96,279,23.54,12.43,-43,1
1631166270,2021-09-09 07:44,47.89,989.32,1022.93,279,24.24,12.52,-45,1
1631166570,2021-09-09 07:49,47.46,989.24,1022.86,279,24.89,12.97,-48,1
1631166870,2021-09-09 07:54,45.71,989.23,1022.85,279,25.51,12.96,-45,1
1631167170,2021-09-09 07:59,43.50,989.24,1022.85,279,26.16,12.80,-44,1
1631167470,2021-09-09 08:04,39.96,989.14,1022.75,279,26.88,12.15,-50,1
1631167771,2021-09-09 08:09,42.50,989.13,1022.75,279,27.41,13.56,-42,1
1631168071,2021-09-09 08:14,39.67,989.07,1022.68,279,27.65,12.72,-45,1
1631168371,2021-09-09 08:19,37.38,989.09,1022.70,279,27.85,12.00,-47,1
1631168671,2021-09-09 08:24,38.71,989.07,1022.69,279,28.00,12.66,-49,1
1631168971,2021-09-09 08:29,38.92,989.02,1022.63,279,28.41,13.11,-46,1
1631169271,2021-09-09 08:34,37.06,989.08,1022.69,279,28.98,12.87,-48,1
1631169571,2021-09-09 08:39,36.38,989.08,1022.70,279,29.59,13.12,-44,1
1631169874,2021-09-09 08:44,35.50,989.08,1022.69,279,30.15,13.24,-47,1
1631170174,2021-09-09 08:49,33.97,989.11,1022.72,279,30.55,12.92,-46,1
1631170474,2021-09-09 08:54,33.58,989.16,1022.78,279,30.85,13.00,-44,1
1631170775,2021-09-09 08:59,31.74,989.10,1022.72,279,31.07,12.33,-52,1
1631171075,2021-09-09 09:04,32.63,989.10,1022.71,279,31.05,12.74,-48,1
1631171375,2021-09-09 09:09,32.66,989.09,1022.71,279,31.14,12.83,-48,1
1631171675,2021-09-09 09:14,31.23,989.13,1022.75,279,31.13,12.14,-48,1
1631171975,2021-09-09 09:19,33.13,989.14,1022.75,279,30.96,12.89,-48,1
1631172578,2021-09-09 09:29,34.01,989.23,1022.84,279,29.83,12.30,-49,1
1631172878,2021-09-09 09:34,33.49,989.19,1022.81,279,29.72,11.97,-48,1
1631173178,2021-09-09 09:39,34.51,989.22,1022.83,279,29.85,12.54,-48,1
1631173479,2021-09-09 09:44,33.72,989.22,1022.84,279,29.64,12.01,-46,1
1631173779,2021-09-09 09:49,34.82,989.21,1022.82,279,29.42,12.30,-47,1
1631174079,2021-09-09 09:54,35.88,989.24,1022.85,279,29.43,12.77,-47,1
1631174379,2021-09-09 09:59,35.79,989.23,1022.85,279,29.46,12.76,-45,1
1631174679,2021-09-09 10:04,35.19,989.25,1022.87,279,29.50,12.53,-47,1
1631174979,2021-09-09 10:09,35.83,989.29,1022.90,279,29.49,12.80,-47,1
1631175279,2021-09-09 10:14,35.79,989.24,1022.85,279,29.49,12.78,-49,1
1631175579,2021-09-09 10:19,35.34,989.19,1022.80,279,29.34,12.46,-45,1
1631175880,2021-09-09 10:24,35.95,989.23,1022.84,279,28.97,12.39,-42,1
1631176180,2021-09-09 10:29,36.05,989.18,1022.79,279,28.96,12.43,-43,1
1631176480,2021-09-09 10:34,33.21,989.17,1022.79,279,28.76,11.01,-43,1
1631176780,2021-09-09 10:39,34.92,989.11,1022.73,279,28.43,11.48,-48,1
1631177083,2021-09-09 10:44,33.67,989.11,1022.73,279,28.58,11.06,-48,1
1631177383,2021-09-09 10:49,34.02,989.07,1022.69,279,28.69,11.31,-48,1
1631177683,2021-09-09 10:54,35.69,989.07,1022.69,279,28.77,12.11,-48,1
1631178286,2021-09-09 11:04,35.51,988.97,1022.58,279,28.69,11.96,-46,1
1631178889,2021-09-09 11:14,34.06,988.89,1022.50,279,29.55,12.08,-46,1
1631179190,2021-09-09 11:19,33.45,988.84,1022.45,279,29.77,12.00,-51,1
1631179793,2021-09-09 11:29,32.05,988.87,1022.49,279,29.57,11.18,-44,1
1631180093,2021-09-09 11:34,33.28,988.85,1022.47,279,30.03,12.15,-47,1
1631180696,2021-09-09 11:44,31.48,988.87,1022.49,279,30.60,11.80,-47,1
1631180996,2021-09-09 11:49,28.30,988.86,1022.48,279,30.47,10.09,-47,1
1631181296,2021-09-09 11:54,31.39,988.82,1022.44,279,30.86,11.98,-49,1
1631181596,2021-09-09 11:59,30.58,988.75,1022.36,279,31.02,11.72,-48,1
1631181896,2021-09-09 12:04,30.53,988.71,1022.32,279,31.27,11.92,-46,1
1631182197,2021-09-09 12:09,29.35,988.67,1022.29,279,31.54,11.55,-48,1
1631182497,2021-09-09 12:14,29.50,988.67,1022.29,279,31.77,11.83,-44,1
1631182797,2021-09-09 12:19,29.21,988.60,1022.22,279,31.98,11.85,-50,1
1631183098,2021-09-09 12:24,28.60,988.55,1022.16,279,32.03,11.58,-46,1
1631183398,2021-09-09 12:29,28.19,988.53,1022.15,279,31.41,10.83,-53,1
1631183698,2021-09-09 12:34,29.89,988.59,1022.21,279,30.33,10.78,-45,1
1631183998,2021-09-09 12:39,28.07,988.49,1022.11,279,29.96,9.53,-46,1
1631184601,2021-09-09 12:50,29.07,988.31,1021.93,279,30.87,10.83,-44,1
1631184901,2021-09-09 12:55,28.22,988.25,1021.86,279,31.45,10.88,-44,1
1631185202,2021-09-09 13:00,27.94,988.22,1021.83,279,31.76,11.00,-48,1
1631185502,2021-09-09 13:05,28.13,988.21,1021.83,279,31.02,10.47,-49,1
1631187014,2021-09-09 13:30,28.57,988.00,1021.61,279,32.01,11.55,-50,1
1631187314,2021-09-09 13:35,27.41,988.08,1021.69,279,31.58,10.55,-48,1
1631187617,2021-09-09 13:40,28.34,988.04,1021.66,279,29.70,9.45,-51,1
1631187917,2021-09-09 13:45,29.39,988.01,1021.63,279,29.49,9.81,-47,1
1631188520,2021-09-09 13:55,30.42,987.89,1021.51,279,29.10,9.99,-48,1
1631188821,2021-09-09 14:00,30.53,987.85,1021.47,279,29.21,10.14,-48,1
1631189424,2021-09-09 14:10,28.37,987.80,1021.42,279,29.84,9.58,-46,1
1631189727,2021-09-09 14:15,28.71,987.72,1021.34,279,29.29,9.29,-47,1
1631190027,2021-09-09 14:20,29.27,987.70,1021.31,279,29.88,10.09,-49,1
1631190327,2021-09-09 14:25,28.97,987.64,1021.25,279,30.24,10.24,-49,1
1631190627,2021-09-09 14:30,27.57,987.65,1021.26,279,29.97,9.27,-45,1
1631190927,2021-09-09 14:35,28.40,987.54,1021.15,279,30.00,9.74,-51,1
1631191530,2021-09-09 14:45,28.35,987.44,1021.06,279,30.77,10.37,-49,1
1631191830,2021-09-09 14:50,26.74,987.38,1021.00,279,31.09,9.77,-48,1
1631192130,2021-09-09 14:55,28.33,987.36,1020.98,279,30.63,10.24,-47,1
1631192431,2021-09-09 15:00,28.40,987.28,1020.89,279,30.98,10.57,-46,1
1631192731,2021-09-09 15:05,27.10,987.19,1020.81,279,30.53,9.49,-48,1
1631193334,2021-09-09 15:15,29.11,987.15,1020.76,279,30.18,10.26,-42,1
1631193634,2021-09-09 15:20,28.87,987.12,1020.74,279,30.66,10.54,-49,1
1631193934,2021-09-09 15:25,26.69,987.14,1020.75,279,30.33,9.09,-43,1
1631194234,2021-09-09 15:30,28.36,987.11,1020.73,279,30.52,10.16,-46,1
1631194534,2021-09-09 15:35,27.05,987.02,1020.64,279,30.96,9.83,-45,1
1631194835,2021-09-09 15:40,27.54,987.03,1020.64,279,30.91,10.06,-45,1
1631195135,2021-09-09 15:45,27.04,987.06,1020.67,279,30.51,9.44,-44,1
1631196041,2021-09-09 16:00,29.24,986.93,1020.54,279,28.93,9.25,-47,1
1631196341,2021-09-09 16:05,28.48,986.91,1020.53,279,29.30,9.18,-47,1
1631196641,2021-09-09 16:10,30.44,986.92,1020.54,279,28.93,9.85,-45,1
1631197244,2021-09-09 16:20,30.06,986.80,1020.41,279,28.99,9.71,-50,1
1631197544,2021-09-09 16:25,30.31,986.79,1020.41,279,28.59,9.49,-50,1
1631197844,2021-09-09 16:30,32.54,986.74,1020.35,279,28.14,10.16,-46,1
1631198145,2021-09-09 16:35,31.68,986.73,1020.35,279,28.08,9.71,-49,1
1631198445,2021-09-09 16:40,31.38,986.67,1020.29,279,28.39,9.84,-48,1
1631199351,2021-09-09 16:55,32.92,986.66,1020.27,279,27.74,9.99,-49,1
1631199651,2021-09-09 17:00,34.46,986.66,1020.28,279,27.22,10.22,-48,1
1631200254,2021-09-09 17:10,34.73,986.57,1020.19,279,26.99,10.13,-49,1
1631200554,2021-09-09 17:15,33.75,986.53,1020.14,279,27.09,9.79,-50,1
1631200854,2021-09-09 17:20,34.62,986.46,1020.08,279,26.84,9.95,-50,1
1631201154,2021-09-09 17:25,36.61,986.42,1020.03,279,26.25,10.27,-49,1
1631201455,2021-09-09 17:30,37.31,986.43,1020.04,279,26.27,10.57,-44,1
1631201755,2021-09-09 17:35,37.16,986.42,1020.03,279,26.33,10.56,-46,1
1631202361,2021-09-09 17:46,38.14,986.36,1019.97,279,26.28,10.91,-47,1
1631202661,2021-09-09 17:51,37.61,986.38,1020.00,279,26.26,10.68,-50,1
1631202961,2021-09-09 17:56,39.17,986.33,1019.94,279,26.03,11.09,-44,1
1631203261,2021-09-09 18:01,38.58,986.33,1019.94,279,26.13,10.95,-42,1
1631203561,2021-09-09 18:06,39.06,986.28,1019.89,279,25.96,10.98,-46,1
1631203861,2021-09-09 18:11,37.71,986.24,1019.86,279,25.86,10.37,-44,1
1631204161,2021-09-09 18:16,39.50,986.20,1019.81,279,25.60,10.83,-41,1
1631204461,2021-09-09 18:21,38.55,986.18,1019.79,279,25.28,10.18,-45,1
1631205065,2021-09-09 18:31,39.60,986.22,1019.83,279,24.47,9.86,-46,1
1631205668,2021-09-09 18:41,42.22,986.17,1019.79,279,23.69,10.12,-47,1
1631205968,2021-09-09 18:46,41.85,986.18,1019.79,279,23.44,9.76,-44,1
1631206268,2021-09-09 18:51,44.20,986.14,1019.76,279,23.21,10.37,-41,1
1631206568,2021-09-09 18:56,43.66,986.08,1019.70,279,22.90,9.90,-42,1
1631207171,2021-09-09 19:06,45.76,986.19,1019.81,279,22.42,10.17,-47,1
1631207774,2021-09-09 19:16,44.68,986.26,1019.87,279,21.82,9.27,-41,1
1631208074,2021-09-09 19:21,45.54,986.28,1019.89,279,21.45,9.22,-45,1
1631208981,2021-09-09 19:36,49.26,986.38,1020.00,279,20.54,9.55,-44,1
1631209282,2021-09-09 19:41,47.92,986.39,1020.00,279,20.32,8.94,-44,1
1631209582,2021-09-09 19:46,48.61,986.42,1020.04,279,20.14,8.99,-46,1
1631210185,2021-09-09 19:56,49.75,986.34,1019.96,279,19.72,8.95,-48,1
1631210485,2021-09-09 20:01,50.35,986.32,1019.93,279,19.62,9.03,-43,1
1631211088,2021-09-09 20:11,51.84,986.33,1019.94,279,19.41,9.27,-44,1
1631211388,2021-09-09 20:16,50.59,986.36,1019.97,279,19.34,8.85,-41,1
1631211992,2021-09-09 20:26,53.86,986.38,1020.00,279,19.08,9.53,-45,1
1631212292,2021-09-09 20:31,52.24,986.42,1020.03,279,18.86,8.88,-43,1
1631212895,2021-09-09 20:41,53.92,986.51,1020.12,279,18.53,9.04,-42,1
1631213801,2021-09-09 20:56,53.31,986.56,1020.18,279,17.39,7.81,-42,1
1631214101,2021-09-09 21:01,52.49,986.57,1020.19,279,17.14,7.36,-44,1
1631214404,2021-09-09 21:06,58.14,986.56,1020.17,279,16.81,8.55,-44,1
1631214704,2021-09-09 21:11,56.20,986.62,1020.24,279,16.54,7.80,-43,1
1631215004,2021-09-09 21:16,62.05,986.60,1020.21,279,16.31,9.04,-44,1
1631215304,2021-09-09 21:21,57.79,986.60,1020.22,279,16.11,7.81,-44,1
1631215605,2021-09-09 21:26,61.88,986.66,1020.28,279,15.92,8.63,-41,1
1631215905,2021-09-09 21:31,58.87,986.67,1020.29,279,15.72,7.71,-46,1
1631216508,2021-09-09 21:41,61.79,986.74,1020.35,279,15.28,8.01,-47,1
1631217111,2021-09-09 21:51,59.23,986.85,1020.47,279,14.94,7.07,-44,1
1631217411,2021-09-09 21:56,62.05,986.86,1020.48,279,14.81,7.63,-43,1
1631217711,2021-09-09 22:01,60.73,986.80,1020.41,279,14.66,7.17,-49,1
1631218314,2021-09-09 22:11,62.29,986.86,1020.48,279,14.39,7.28,-42,1
1631218614,2021-09-09 22:16,60.40,986.86,1020.47,279,14.18,6.64,-39,1
1631218915,2021-09-09 22:21,57.96,986.84,1020.46,279,14.03,5.90,-44,1
1631219215,2021-09-09 22:26,60.01,986.81,1020.43,279,13.92,6.30,-43,1
1631219515,2021-09-09 22:31,57.26,986.82,1020.44,279,13.79,5.50,-41,1
1631219815,2021-09-09 22:36,62.06,986.88,1020.49,279,13.64,6.52,-41,1
1631220115,2021-09-09 22:41,60.76,986.93,1020.54,279,13.50,6.08,-42,1
1631220415,2021-09-09 22:46,60.31,986.95,1020.56,279,13.37,5.85,-40,1
1631220715,2021-09-09 22:51,64.93,987.00,1020.61,279,13.23,6.79,-45,1
1631221016,2021-09-09 22:56,62.27,987.03,1020.64,279,13.07,6.03,-43,1
1631221316,2021-09-09 23:01,63.83,987.03,1020.64,279,12.89,6.22,-40,1
1631221616,2021-09-09 23:06,59.98,987.00,1020.61,279,12.76,5.20,-43,1
1631221916,2021-09-09 23:11,60.30,987.00,1020.61,279,12.60,5.12,-39,1
1631222216,2021-09-09 23:16,64.28,987.04,1020.66,279,12.46,5.91,-43,1
1631222516,2021-09-09 23:21,63.99,987.06,1020.67,279,12.35,5.74,-41,1
1631222816,2021-09-09 23:26,63.66,987.06,1020.67,279,12.24,5.56,-41,1
1631223116,2021-09-09 23:31,67.11,987.09,1020.70,279,12.16,6.25,-44,1
1631223417,2021-09-09 23:36,62.61,987.13,1020.75,279,12.02,5.12,-40,1
1631223717,2021-09-09 23:41,64.98,987.15,1020.76,279,11.93,5.57,-41,1
1631224017,2021-09-09 23:46,60.53,987.15,1020.77,279,11.83,4.45,-43,1
1631224317,2021-09-09 23:51,64.62,987.15,1020.76,279,11.72,5.28,-40,1
1631224617,2021-09-09 23:56,66.64,987.12,1020.74,279,11.62,5.63,-41,1