1631224917,2021-09-10 00:01,61.79,987.15,1020.77,279,11.53,4.46,-40,1
1631225217,2021-09-10 00:06,65.44,987.15,1020.77,279,11.45,5.21,-42,1
1631225517,2021-09-10 00:11,64.70,987.18,1020.79,279,11.37,4.97,-43,1
1631225818,2021-09-10 00:16,67.97,987.16,1020.77,279,11.28,5.59,-39,1
1631226118,2021-09-10 00:21,66.08,987.12,1020.73,279,11.19,5.10,-44,1
1631226418,2021-09-10 00:26,63.48,987.15,1020.77,279,11.09,4.43,-44,1
1631227021,2021-09-10 00:37,67.34,987.21,1020.83,279,10.89,5.09,-44,1
1631227321,2021-09-10 00:42,70.93,987.16,1020.77,279,10.81,5.76,-44,1
1631227621,2021-09-10 00:47,73.04,987.11,1020.72,279,10.62,6.00,-46,1
1631227921,2021-09-10 00:52,69.50,987.10,1020.72,279,10.49,5.16,-38,1
1631228222,2021-09-10 00:57,67.71,987.06,1020.68,279,10.41,4.71,-44,1
1631228825,2021-09-10 01:07,75.74,987.07,1020.68,279,10.15,6.07,-43,1
1631229125,2021-09-10 01:12,66.37,987.06,1020.67,279,10.06,4.09,-38,1
1631229425,2021-09-10 01:17,67.23,987.06,1020.68,279,10.07,4.28,-45,1
1631229725,2021-09-10 01:22,72.85,987.11,1020.72,279,9.99,5.35,-39,1
1631230025,2021-09-10 01:27,73.16,987.14,1020.75,279,9.88,5.31,-41,1
1631230325,2021-09-10 01:32,71.17,987.15,1020.76,279,9.82,4.85,-42,1
1631230625,2021-09-10 01:37,71.80,987.15,1020.76,279,9.77,4.93,-40,1
1631230926,2021-09-10 01:42,72.08,987.15,1020.77,279,9.74,4.96,-39,1
1631231226,2021-09-10 01:47,69.72,987.14,1020.76,279,9.60,4.35,-38,1
1631231526,2021-09-10 01:52,67.61,987.13,1020.75,279,9.55,3.86,-42,1
1631231826,2021-09-10 01:57,71.92,987.14,1020.75,279,9.49,4.69,-39,1
1631232126,2021-09-10 02:02,75.42,987.17,1020.79,279,9.38,5.26,-42,1
1631232426,2021-09-10 02:07,77.15,987.20,1020.81,279,9.28,5.49,-44,1
1631232726,2021-09-10 02:12,77.29,987.18,1020.80,279,9.18,5.42,-45,1
1631233027,2021-09-10 02:17,74.14,987.16,1020.78,279,9.08,4.73,-41,1
1631233327,2021-09-10 02:22,69.79,987.19,1020.80,279,9.04,3.83,-44,1
1631233627,2021-09-10 02:27,72.51,987.19,1020.80,279,9.01,4.34,-41,1
1631233927,2021-09-10 02:32,71.36,987.23,1020.84,279,8.97,4.08,-43,1
1631234227,2021-09-10 02:37,68.00,987.20,1020.82,279,8.92,3.34,-48,1
1631234527,2021-09-10 02:42,69.81,987.20,1020.81,279,8.91,3.71,-43,1
1631234827,2021-09-10 02:47,72.37,987.23,1020.85,279,8.87,4.18,-41,1
1631235127,2021-09-10 02:52,75.64,987.19,1020.81,279,8.79,4.73,-43,1
1631235428,2021-09-10 02:57,69.79,987.19,1020.80,279,8.65,3.45,-41,1
1631235728,2021-09-10 03:02,69.22,987.12,1020.74,279,8.59,3.28,-39,1
1631236028,2021-09-10 03:07,68.50,987.10,1020.71,279,8.55,3.09,-44,1
1631236328,2021-09-10 03:12,68.83,987.17,1020.79,279,8.51,3.12,-42,1
1631236628,2021-09-10 03:17,71.00,987.20,1020.81,279,8.45,3.50,-45,1
1631236928,2021-09-10 03:22,72.52,987.20,1020.82,279,8.37,3.73,-40,1
1631237228,2021-09-10 03:27,70.25,987.20,1020.82,279,8.28,3.19,-44,1
1631237528,2021-09-10 03:32,70.81,987.17,1020.78,279,8.23,3.25,-42,1
1631237829,2021-09-10 03:37,69.98,987.20,1020.82,279,8.18,3.04,-42,1
1631238129,2021-09-10 03:42,69.52,987.17,1020.79,279,8.11,2.88,-40,1
1631238429,2021-09-10 03:47,70.87,987.22,1020.84,279,8.03,3.07,-40,1
1631238729,2021-09-10 03:52,72.00,987.21,1020.83,279,7.94,3.21,-40,1
1631239029,2021-09-10 03:57,74.57,987.14,1020.76,279,7.86,3.63,-42,1
1631239329,2021-09-10 04:02,74.35,987.18,1020.80,279,7.73,3.46,-42,1
1631239629,2021-09-10 04:07,74.99,987.25,1020.87,279,7.64,3.50,-41,1
1631239929,2021-09-10 04:12,72.34,987.22,1020.83,279,7.56,2.91,-41,1
1631240230,2021-09-10 04:17,74.76,987.23,1020.85,279,7.52,3.34,-40,1
1631240530,2021-09-10 04:22,73.75,987.23,1020.84,279,7.45,3.08,-42,1
1631240830,2021-09-10 04:27,72.81,987.24,1020.85,279,7.42,2.87,-45,1
1631241130,2021-09-10 04:32,72.48,987.25,1020.87,279,7.37,2.75,-44,1
1631241430,2021-09-10 04:37,75.31,987.19,1020.81,279,7.32,3.25,-41,1
1631241730,2021-09-10 04:42,73.44,987.14,1020.76,279,7.25,2.82,-39,1
1631242030,2021-09-10 04:47,76.61,987.14,1020.76,279,7.19,3.36,-42,1
1631242330,2021-09-10 04:52,74.89,987.11,1020.72,279,7.14,2.99,-40,1
1631242631,2021-09-10 04:57,75.81,987.06,1020.67,279,7.10,3.13,-39,1
1631242931,2021-09-10 05:02,75.61,987.11,1020.72,279,7.04,3.03,-41,1
1631243231,2021-09-10 05:07,73.39,987.10,1020.71,279,6.96,2.53,-43,1
1631243531,2021-09-10 05:12,73.93,987.17,1020.78,279,6.94,2.62,-41,1
1631243831,2021-09-10 05:17,76.47,987.16,1020.77,279,6.90,3.05,-45,1
1631244131,2021-09-10 05:22,72.47,987.18,1020.79,279,6.84,2.24,-44,1
1631244431,2021-09-10 05:27,75.32,987.19,1020.80,279,6.80,2.74,-42,1
1631244731,2021-09-10 05:32,72.65,987.16,1020.77,279,6.72,2.16,-40,1
1631245031,2021-09-10 05:37,71.96,987.11,1020.73,279,6.68,1.99,-39,1
1631245332,2021-09-10 05:42,73.88,987.11,1020.73,279,6.66,2.34,-43,1
1631245632,2021-09-10 05:47,72.81,987.13,1020.74,279,6.62,2.09,-38,1
1631245932,2021-09-10 05:52,74.06,987.05,1020.67,279,6.59,2.30,-42,1
1631246232,2021-09-10 05:57,76.94,987.09,1020.70,279,6.53,2.78,-41,1
1631246532,2021-09-10 06:02,76.75,987.12,1020.74,279,6.45,2.67,-45,1
1631246832,2021-09-10 06:07,74.21,987.13,1020.74,279,6.41,2.16,-40,1
1631247133,2021-09-10 06:12,76.43,987.14,1020.75,279,6.41,2.57,-43,1
1631247433,2021-09-10 06:17,77.67,987.13,1020.75,279,6.41,2.80,-42,1
1631247733,2021-09-10 06:22,78.33,987.15,1020.77,279,6.37,2.88,-41,1
1631248033,2021-09-10 06:27,80.37,987.15,1020.76,279,6.40,3.27,-39,1
1631248333,2021-09-10 06:32,76.66,987.15,1020.76,279,6.46,2.66,-42,1
1631248633,2021-09-10 06:37,75.20,987.05,1020.67,279,6.88,2.80,-42,1
1631248933,2021-09-10 06:42,77.50,987.11,1020.73,279,7.94,4.26,-41,1
1631249233,2021-09-10 06:47,76.81,987.11,1020.72,279,9.40,5.55,-40,1
1631249534,2021-09-10 06:52,73.57,987.09,1020.70,279,10.86,6.34,-41,1
1631249834,2021-09-10 06:57,72.08,987.07,1020.68,279,12.39,7.51,-41,1
1631250134,2021-09-10 07:02,70.35,987.12,1020.73,279,13.97,8.67,-42,1
1631250434,2021-09-10 07:07,66.66,987.10,1020.72,279,15.45,9.29,-45,1
1631250734,2021-09-10 07:12,62.12,987.05,1020.67,279,16.90,9.62,-44,1
1631251034,2021-09-10 07:17,59.98,986.98,1020.59,279,18.13,10.25,-46,1
1631251334,2021-09-10 07:22,57.93,987.01,1020.62,279,19.36,10.89,-47,1
1631251634,2021-09-10 07:27,52.88,987.05,1020.66,279,20.55,10.62,-47,1
1631251935,2021-09-10 07:32,52.78,986.98,1020.60,279,21.67,11.63,-49,1
1631252235,2021-09-10 07:37,50.02,986.99,1020.61,279,22.64,11.71,-49,1
1631252535,2021-09-10 07:42,46.71,987.02,1020.64,279,23.61,11.57,-46,1
1631252835,2021-09-10 07:47,43.98,986.97,1020.59,279,24.43,11.40,-41,1
1631253135,2021-09-10 07:52,43.70,986.98,1020.59,279,25.10,11.91,-46,1
1631253435,2021-09-10 07:57,43.57,986.94,1020.55,279,25.84,12.53,-44,1
1631253735,2021-09-10 08:02,42.64,986.99,1020.60,279,26.34,12.65,-44,1
1631254036,2021-09-10 08:07,39.94,986.98,1020.60,279,26.73,12.01,-47,1
1631254336,2021-09-10 08:12,38.09,986.97,1020.59,279,27.13,11.65,-44,1
1631254636,2021-09-10 08:17,38.35,987.03,1020.64,279,27.48,12.06,-45,1
1631254936,2021-09-10 08:22,36.71,987.03,1020.64,279,28.15,11.99,-41,1
1631255236,2021-09-10 08:27,35.18,987.07,1020.68,279,28.59,11.73,-48,1
1631255536,2021-09-10 08:32,33.78,987.11,1020.73,279,28.99,11.47,-53,1
1631272501,2021-09-10 13:15,24.71,986.73,1020.35,279,30.57,8.16,-44,1
1631272802,2021-09-10 13:20,25.80,986.67,1020.29,279,30.86,9.04,-48,1
1631273102,2021-09-10 13:25,25.86,986.65,1020.27,279,30.89,9.10,-45,1
1631273402,2021-09-10 13:30,25.75,986.64,1020.26,279,31.02,9.14,-45,1
1631273702,2021-09-10 13:35,22.87,986.54,1020.15,279,31.12,7.49,-48,1
1631274002,2021-09-10 13:40,24.58,986.59,1020.20,279,30.65,8.15,-50,1
1631274302,2021-09-10 13:45,23.44,986.49,1020.11,279,30.83,7.60,-48,1
1631274602,2021-09-10 13:50,22.99,986.44,1020.05,279,31.08,7.53,-46,1
1631274903,2021-09-10 13:55,23.99,986.49,1020.10,279,31.18,8.24,-46,1
1631275203,2021-09-10 14:00,23.25,986.38,1019.99,279,29.76,6.59,-48,1
1631275503,2021-09-10 14:05,22.81,986.43,1020.04,279,29.47,6.07,-44,1
1631275803,2021-09-10 14:10,24.06,986.42,1020.03,279,29.06,6.50,-47,1
1631276103,2021-09-10 14:15,24.17,986.38,1019.99,279,28.63,6.20,-48,1
1631276403,2021-09-10 14:20,24.44,986.30,1019.91,279,29.26,6.89,-46,1
1631276703,2021-09-10 14:25,25.23,986.25,1019.87,279,28.71,6.89,-46,1
1631277003,2021-09-10 14:30,24.55,986.20,1019.81,279,29.36,7.05,-44,1
1631277304,2021-09-10 14:35,23.58,986.18,1019.79,279,29.98,6.98,-47,1
1631277604,2021-09-10 14:40,23.73,986.17,1019.79,279,30.05,7.13,-43,1
1631277904,2021-09-10 14:45,24.36,986.09,1019.71,279,29.65,7.17,-50,1
1631278204,2021-09-10 14:50,24.25,986.12,1019.73,279,30.10,7.49,-47,1
1631278504,2021-09-10 14:55,23.84,986.06,1019.68,279,30.47,7.55,-45,1
1631278804,2021-09-10 15:00,23.35,986.01,1019.63,279,29.46,6.40,-43,1
1631279104,2021-09-10 15:05,25.94,986.00,1019.61,279,28.71,7.30,-43,1
1631279404,2021-09-10 15:10,25.41,986.04,1019.65,279,28.71,7.00,-47,1
1631279705,2021-09-10 15:15,25.41,985.98,1019.60,279,29.04,7.28,-47,1
1631280005,2021-09-10 15:20,25.11,985.98,1019.60,279,28.60,6.73,-46,1
1631280305,2021-09-10 15:25,26.32,986.01,1019.62,279,28.43,7.27,-46,1
1631280605,2021-09-10 15:30,25.45,986.00,1019.62,279,28.32,6.69,-47,1
1631280905,2021-09-10 15:35,26.02,985.97,1019.58,279,28.38,7.06,-46,1
1631281205,2021-09-10 15:40,25.79,986.01,1019.62,279,28.80,7.29,-46,1
1631281505,2021-09-10 15:45,26.02,986.00,1019.62,279,29.02,7.61,-45,1
1631281805,2021-09-10 15:50,26.25,986.00,1019.61,279,29.04,7.75,-47,1
1631282106,2021-09-10 15:55,25.91,986.03,1019.64,279,29.52,7.97,-48,1
1631282406,2021-09-10 16:00,24.97,986.03,1019.65,279,29.85,7.70,-43,1
1631282706,2021-09-10 16:05,24.90,985.98,1019.59,279,29.71,7.55,-48,1
1631283006,2021-09-10 16:10,25.35,986.02,1019.63,279,29.28,7.44,-46,1
1631283306,2021-09-10 16:15,24.73,985.96,1019.58,279,29.23,7.04,-47,1
1631283606,2021-09-10 16:20,25.14,986.07,1019.68,279,28.90,7.00,-46,1
1631283906,2021-09-10 16:25,26.61,986.03,1019.65,279,28.61,7.59,-43,1
1631284207,2021-09-10 16:30,26.87,985.98,1019.60,279,28.49,7.63,-43,1
1631284507,2021-09-10 16:35,27.15,985.98,1019.59,279,28.30,7.62,-42,1
1631284807,2021-09-10 16:40,27.97,985.98,1019.59,279,28.06,7.85,-44,1
1631285107,2021-09-10 16:45,28.00,986.04,1019.65,279,28.25,8.03,-45,1
1631285407,2021-09-10 16:50,27.88,986.00,1019.62,279,27.99,7.74,-49,1
1631285707,2021-09-10 16:55,27.96,986.00,1019.61,279,27.97,7.77,-45,1
1631286007,2021-09-10 17:00,27.58,986.01,1019.62,279,28.39,7.93,-45,1
1631286307,2021-09-10 17:05,26.89,985.96,1019.58,279,28.51,7.66,-43,1
1631286608,2021-09-10 17:10,27.66,985.97,1019.58,279,28.01,7.64,-48,1
1631286908,2021-09-10 17:15,28.84,986.03,1019.65,279,27.82,8.10,-49,1
1631287208,2021-09-10 17:20,29.13,986.04,1019.65,279,27.68,8.12,-44,1
1631287508,2021-09-10 17:25,28.69,986.02,1019.63,279,27.49,7.73,-43,1
1631287808,2021-09-10 17:30,30.52,985.95,1019.56,279,27.20,8.40,-51,1
1631288108,2021-09-10 17:35,30.10,985.86,1019.48,279,27.20,8.19,-46,1
1631288408,2021-09-10 17:40,30.09,985.83,1019.44,279,27.17,8.16,-44,1
1631288708,2021-09-10 17:45,31.70,985.82,1019.44,279,26.83,8.63,-48,1
1631289009,2021-09-10 17:50,31.71,985.75,1019.36,279,26.45,8.31,-49,1
1631289309,2021-09-10 17:55,33.14,985.71,1019.32,279,26.34,8.87,-47,1
1631289609,2021-09-10 18:00,33.43,985.73,1019.34,279,26.33,8.98,-46,1
1631289909,2021-09-10 18:05,32.56,985.73,1019.35,279,26.24,8.52,-45,1
1631290209,2021-09-10 18:10,32.94,985.68,1019.29,279,26.12,8.58,-44,1
1631290509,2021-09-10 18:15,33.23,985.64,1019.25,279,25.91,8.53,-45,1
1631290809,2021-09-10 18:20,35.79,985.68,1019.29,279,25.66,9.41,-44,1
1631291109,2021-09-10 18:25,37.19,985.63,1019.24,279,25.25,9.62,-45,1
1631291410,2021-09-10 18:30,34.47,985.63,1019.25,279,24.97,8.24,-46,1
1631291710,2021-09-10 18:35,37.41,985.64,1019.25,279,24.68,9.20,-41,1
1631292010,2021-09-10 18:40,38.76,985.65,1019.27,279,24.31,9.40,-46,1
1631292310,2021-09-10 18:45,39.73,985.67,1019.28,279,24.08,9.56,-52,1
1631292610,2021-09-10 18:50,38.00,985.64,1019.26,279,23.65,8.52,-46,1
1631292910,2021-09-10 18:55,39.30,985.66,1019.27,279,23.32,8.72,-44,1
1631293210,2021-09-10 19:00,40.77,985.70,1019.31,279,23.07,9.04,-44,1
1631293511,2021-09-10 19:05,41.38,985.70,1019.32,279,22.67,8.90,-43,1
1631293811,2021-09-10 19:10,42.64,985.73,1019.35,279,22.29,9.00,-43,1
1631294111,2021-09-10 19:15,42.91,985.80,1019.42,279,21.89,8.74,-44,1
1631294411,2021-09-10 19:20,41.41,985.88,1019.49,279,21.58,7.93,-45,1
1631294711,2021-09-10 19:25,43.72,985.96,1019.58,279,21.17,8.36,-47,1
1631295014,2021-09-10 19:30,46.27,986.02,1019.63,279,20.83,8.89,-42,1
1631295314,2021-09-10 19:35,45.03,986.09,1019.70,279,20.54,8.22,-43,1
1631295614,2021-09-10 19:40,46.80,986.13,1019.75,279,20.20,8.48,-45,1
1631295914,2021-09-10 19:45,44.11,986.21,1019.82,279,19.88,7.32,-43,1
1631296214,2021-09-10 19:50,45.60,986.24,1019.85,279,19.56,7.52,-40,1
1631296515,2021-09-10 19:55,44.47,986.29,1019.91,279,19.27,6.89,-45,1
1631296815,2021-09-10 20:00,50.27,986.37,1019.98,279,18.98,8.42,-46,1
1631297115,2021-09-10 20:05,52.25,986.40,1020.02,279,18.64,8.68,-43,1
1631297415,2021-09-10 20:10,51.83,986.49,1020.11,279,18.33,8.27,-47,1
1631297715,2021-09-10 20:15,48.03,986.51,1020.12,279,18.06,6.91,-45,1
1631298015,2021-09-10 20:20,48.88,986.57,1020.19,279,17.86,6.98,-39,1
1631298315,2021-09-10 20:25,50.29,986.61,1020.23,279,17.64,7.19,-41,1
1631298615,2021-09-10 20:30,50.31,986.61,1020.22,279,17.42,6.99,-42,1
1631298915,2021-09-10 20:35,51.41,986.71,1020.33,279,17.22,7.13,-42,1
1631299216,2021-09-10 20:40,51.98,986.71,1020.33,279,17.02,7.10,-47,1
1631299516,2021-09-10 20:45,51.76,986.74,1020.36,279,16.81,6.85,-43,1
1631299816,2021-09-10 20:50,51.00,986.77,1020.38,279,16.59,6.43,-41,1
1631300116,2021-09-10 20:55,55.64,986.77,1020.38,279,16.29,7.42,-45,1
1631300416,2021-09-10 21:00,52.51,986.79,1020.40,279,16.07,6.37,-43,1
1631300716,2021-09-10 21:05,61.31,986.83,1020.45,279,15.67,8.26,-44,1
1631301016,2021-09-10 21:10,53.64,986.79,1020.41,279,15.30,5.96,-43,1
1631301317,2021-09-10 21:15,60.58,986.87,1020.48,279,15.15,7.59,-46,1
1631301617,2021-09-10 21:20,58.11,986.82,1020.43,279,14.88,6.73,-47,1
1631301917,2021-09-10 21:25,56.15,986.76,1020.37,279,14.75,6.11,-41,1
1631302217,2021-09-10 21:30,54.06,986.79,1020.40,279,14.64,5.46,-44,1
1631302517,2021-09-10 21:35,58.70,986.82,1020.44,279,14.50,6.52,-40,1
1631302817,2021-09-10 21:40,57.87,986.81,1020.43,279,14.35,6.18,-42,1
1631303117,2021-09-10 21:45,55.00,986.80,1020.41,279,14.26,5.36,-43,1
1631303417,2021-09-10 21:50,60.01,986.87,1020.48,279,14.18,6.54,-42,1
1631303718,2021-09-10 21:55,58.31,986.85,1020.47,279,14.06,6.01,-40,1
1631304018,2021-09-10 22:00,56.86,986.84,1020.45,279,13.89,5.49,-42,1
1631304318,2021-09-10 22:05,60.84,986.78,1020.40,279,13.67,6.26,-43,1
1631304618,2021-09-10 22:10,59.90,986.83,1020.44,279,13.56,5.93,-42,1
1631304918,2021-09-10 22:15,59.60,986.86,1020.47,279,13.45,5.76,-42,1
1631305218,2021-09-10 22:20,58.63,986.84,1020.45,279,13.32,5.40,-42,1
1631305521,2021-09-10 22:25,61.71,986.84,1020.45,279,13.23,6.05,-41,1
1631305821,2021-09-10 22:30,58.30,986.83,1020.44,279,13.11,5.12,-43,1
1631306121,2021-09-10 22:35,60.92,986.80,1020.42,279,13.03,5.68,-44,1
1631306421,2021-09-10 22:40,61.34,986.81,1020.42,279,12.83,5.59,-40,1
1631306721,2021-09-10 22:45,62.82,986.83,1020.44,279,12.68,5.79,-44,1
1631307021,2021-09-10 22:50,63.10,986.88,1020.50,279,12.54,5.72,-45,1
1631307322,2021-09-10 22:55,62.39,986.93,1020.55,279,12.36,5.39,-45,1
1631307622,2021-09-10 23:00,65.83,986.89,1020.51,279,12.27,6.08,-43,1
1631307922,2021-09-10 23:05,63.70,986.88,1020.50,279,12.21,5.54,-39,1
1631308222,2021-09-10 23:10,61.72,986.85,1020.47,279,12.05,4.94,-42,1
1631308522,2021-09-10 23:15,59.84,986.86,1020.48,279,11.98,4.43,-43,1
1631308822,2021-09-10 23:20,60.67,986.92,1020.53,279,11.86,4.51,-45,1
1631309122,2021-09-10 23:25,62.28,986.89,1020.51,279,11.72,4.76,-43,1
1631309422,2021-09-10 23:30,62.40,986.92,1020.53,279,11.61,4.68,-40,1
1631309722,2021-09-10 23:35,58.49,986.94,1020.56,279,11.57,3.72,-47,1
1631310022,2021-09-10 23:40,57.14,987.01,1020.62,279,11.53,3.35,-42,1
1631310323,2021-09-10 23:45,61.63,987.01,1020.63,279,11.47,4.37,-45,1
1631310623,2021-09-10 23:50,60.73,987.04,1020.65,279,11.34,4.04,-42,1
1631310923,2021-09-10 23:55,62.56,987.06,1020.67,279,11.24,4.37,-38,1