1631311223,2021-09-11 00:00,66.09,987.11,1020.73,279,11.13,5.05,-47,1
1631311523,2021-09-11 00:05,64.62,987.10,1020.72,279,11.04,4.64,-40,1
1631311823,2021-09-11 00:10,60.52,987.08,1020.69,279,10.95,3.62,-46,1
1631312123,2021-09-11 00:15,60.93,987.05,1020.67,279,10.88,3.65,-40,1
1631312423,2021-09-11 00:20,64.44,987.09,1020.70,279,10.76,4.33,-44,1
1631312724,2021-09-11 00:25,65.71,987.09,1020.71,279,10.60,4.46,-42,1
1631313024,2021-09-11 00:30,65.61,987.09,1020.71,279,10.55,4.39,-42,1
1631313324,2021-09-11 00:35,61.41,987.10,1020.72,279,10.49,3.39,-44,1
1631313624,2021-09-11 00:40,66.16,987.12,1020.73,279,10.45,4.41,-43,1
1631313924,2021-09-11 00:45,64.88,987.08,1020.69,279,10.30,3.99,-43,1
1631314224,2021-09-11 00:50,69.08,987.07,1020.69,279,10.19,4.78,-49,1
1631314525,2021-09-11 00:55,65.00,987.03,1020.64,279,10.00,3.73,-52,1
1631314825,2021-09-11 01:00,69.42,987.08,1020.69,279,9.93,4.60,-46,1
1631315125,2021-09-11 01:05,66.02,987.05,1020.66,279,9.91,3.87,-50,1
1631315425,2021-09-11 01:10,62.27,987.06,1020.67,279,9.90,3.03,-46,1
1631315725,2021-09-11 01:15,65.52,987.09,1020.70,279,9.88,3.73,-42,1
1631316025,2021-09-11 01:20,67.82,987.07,1020.68,279,9.81,4.16,-45,1
1631316325,2021-09-11 01:25,63.37,987.08,1020.70,279,9.73,3.12,-43,1
1631316625,2021-09-11 01:30,65.91,987.08,1020.70,279,9.66,3.61,-44,1
1631316925,2021-09-11 01:35,70.72,987.10,1020.71,279,9.61,4.56,-44,1
1631317226,2021-09-11 01:40,64.83,987.07,1020.69,279,9.48,3.20,-44,1
1631317526,2021-09-11 01:45,64.86,987.08,1020.70,279,9.39,3.12,-42,1
1631317826,2021-09-11 01:50,73.86,987.09,1020.70,279,9.31,4.89,-44,1
1631318126,2021-09-11 01:55,77.35,987.09,1020.70,279,9.11,5.36,-44,1
1631318426,2021-09-11 02:00,80.95,987.04,1020.65,279,8.87,5.79,-46,1
1631318726,2021-09-11 02:05,73.39,987.02,1020.63,279,8.73,4.24,-42,1
1631319026,2021-09-11 02:10,71.70,986.99,1020.60,279,8.77,3.95,-47,1
1631319326,2021-09-11 02:15,80.96,987.02,1020.63,279,8.80,5.72,-45,1
1631319627,2021-09-11 02:20,77.73,987.02,1020.63,279,8.73,5.07,-45,1
1631319927,2021-09-11 02:25,73.58,987.04,1020.66,279,8.74,4.29,-41,1
1631320227,2021-09-11 02:30,72.87,987.05,1020.67,279,8.76,4.17,-41,1
1631320527,2021-09-11 02:35,78.46,986.98,1020.60,279,8.76,5.23,-43,1
1631320827,2021-09-11 02:40,81.23,986.95,1020.57,279,8.60,5.57,-45,1
1631321127,2021-09-11 02:45,74.25,986.91,1020.53,279,8.55,4.24,-42,1
1631321427,2021-09-11 02:50,69.34,986.89,1020.51,279,8.51,3.23,-46,1
1631321728,2021-09-11 02:55,70.37,986.91,1020.52,279,8.54,3.46,-42,1
1631322028,2021-09-11 03:00,69.50,986.90,1020.51,279,8.53,3.28,-42,1
1631322328,2021-09-11 03:05,68.98,986.87,1020.49,279,8.51,3.15,-40,1
1631322628,2021-09-11 03:10,71.69,986.90,1020.51,279,8.48,3.67,-43,1
1631322928,2021-09-11 03:15,66.71,986.91,1020.52,279,8.43,2.60,-42,1
1631323228,2021-09-11 03:20,74.72,986.95,1020.56,279,8.39,4.17,-45,1
1631323528,2021-09-11 03:25,68.38,986.89,1020.50,279,8.30,2.83,-42,1
1631323828,2021-09-11 03:30,72.34,986.82,1020.43,279,8.26,3.59,-41,1
1631324129,2021-09-11 03:35,73.89,986.77,1020.38,279,8.21,3.84,-47,1
1631324429,2021-09-11 03:40,71.77,986.77,1020.38,279,8.16,3.38,-41,1
1631324729,2021-09-11 03:45,77.90,986.77,1020.39,279,8.08,4.47,-39,1
1631325029,2021-09-11 03:50,75.28,986.76,1020.38,279,8.00,3.90,-42,1
1631325329,2021-09-11 03:55,69.70,986.77,1020.39,279,7.95,2.76,-46,1
1631325629,2021-09-11 04:00,72.71,986.78,1020.39,279,7.95,3.36,-43,1
1631325929,2021-09-11 04:05,70.05,986.78,1020.39,279,7.92,2.80,-46,1
1631326229,2021-09-11 04:10,70.84,986.80,1020.42,279,7.89,2.93,-41,1
1631326530,2021-09-11 04:15,72.63,986.78,1020.40,279,7.87,3.27,-42,1
1631326830,2021-09-11 04:20,67.80,986.77,1020.39,279,7.81,2.24,-39,1
1631327130,2021-09-11 04:25,70.75,986.71,1020.32,279,7.78,2.81,-41,1
1631327430,2021-09-11 04:30,69.07,986.70,1020.32,279,7.73,2.42,-43,1
1631327730,2021-09-11 04:35,68.58,986.70,1020.31,279,7.68,2.28,-44,1
1631328030,2021-09-11 04:40,71.26,986.71,1020.33,279,7.65,2.78,-47,1
1631328330,2021-09-11 04:45,73.25,986.69,1020.30,279,7.58,3.11,-43,1
1631328631,2021-09-11 04:50,71.66,986.69,1020.30,279,7.52,2.74,-40,1
1631328931,2021-09-11 04:55,71.33,986.73,1020.35,279,7.46,2.62,-41,1
1631329231,2021-09-11 05:00,68.18,986.74,1020.35,279,7.41,1.93,-42,1
1631329531,2021-09-11 05:05,69.75,986.75,1020.37,279,7.38,2.22,-41,1
1631329831,2021-09-11 05:10,70.00,986.76,1020.38,279,7.34,2.24,-42,1
1631330131,2021-09-11 05:15,68.69,986.70,1020.32,279,7.30,1.93,-45,1
1631330431,2021-09-11 05:20,67.48,986.70,1020.32,279,7.27,1.65,-44,1
1631330731,2021-09-11 05:25,68.81,986.72,1020.34,279,7.23,1.89,-40,1
1631331031,2021-09-11 05:30,68.17,986.68,1020.29,279,7.19,1.72,-39,1
1631331331,2021-09-11 05:35,69.92,986.67,1020.29,279,7.14,2.03,-41,1
1631331632,2021-09-11 05:40,69.88,986.69,1020.30,279,7.07,1.95,-44,1
1631331932,2021-09-11 05:45,70.16,986.60,1020.21,279,7.01,1.95,-40,1
1631332232,2021-09-11 05:50,71.80,986.57,1020.18,279,6.97,2.24,-45,1
1631332532,2021-09-11 05:55,72.48,986.55,1020.16,279,6.93,2.33,-44,1
1631332832,2021-09-11 06:00,72.68,986.55,1020.16,279,6.86,2.30,-41,1
1631333132,2021-09-11 06:05,70.80,986.56,1020.18,279,6.81,1.89,-45,1
1631333432,2021-09-11 06:10,70.87,986.49,1020.10,279,6.79,1.88,-43,1
1631333733,2021-09-11 06:15,70.74,986.57,1020.18,279,6.80,1.86,-41,1
1631334033,2021-09-11 06:20,77.67,986.55,1020.17,279,6.82,3.20,-42,1
1631334333,2021-09-11 06:25,74.35,986.50,1020.12,279,6.81,2.57,-43,1
1631334633,2021-09-11 06:30,73.13,986.50,1020.11,279,6.85,2.38,-45,1
1631334933,2021-09-11 06:35,77.13,986.55,1020.16,279,6.97,3.25,-40,1
1631335233,2021-09-11 06:40,77.81,986.43,1020.05,279,7.70,4.08,-42,1
1631335533,2021-09-11 06:45,74.02,986.45,1020.06,279,8.86,4.49,-45,1
1631335833,2021-09-11 06:50,71.90,986.44,1020.05,279,9.96,5.14,-41,1
1631336133,2021-09-11 06:55,70.79,986.43,1020.04,279,11.47,6.36,-44,1
1631336434,2021-09-11 07:00,69.81,986.41,1020.03,279,13.09,7.72,-41,1
1631336734,2021-09-11 07:05,67.04,986.48,1020.09,279,14.75,8.71,-43,1
1631337034,2021-09-11 07:10,62.67,986.43,1020.04,279,16.24,9.12,-49,1
1631337334,2021-09-11 07:15,57.74,986.40,1020.01,279,17.39,8.99,-44,1
1631337634,2021-09-11 07:20,58.50,986.46,1020.07,279,18.19,9.94,-42,1
1631337934,2021-09-11 07:25,56.46,986.47,1020.08,279,18.97,10.14,-46,1
1631338234,2021-09-11 07:30,56.24,986.40,1020.02,279,20.05,11.09,-44,1
1631338534,2021-09-11 07:35,54.48,986.35,1019.96,279,21.35,11.81,-41,1
1631338834,2021-09-11 07:40,51.87,986.27,1019.89,279,22.30,11.95,-45,1
1631339135,2021-09-11 07:45,48.17,986.26,1019.87,279,22.98,11.45,-41,1
1631339435,2021-09-11 07:50,47.01,986.34,1019.96,279,23.58,11.64,-50,1
1631339735,2021-09-11 07:55,45.85,986.36,1019.98,279,23.95,11.59,-46,1
1631340035,2021-09-11 08:00,42.48,986.32,1019.93,279,23.80,10.31,-46,1
1631340335,2021-09-11 08:05,43.20,986.31,1019.93,279,24.19,10.91,-47,1
1631340635,2021-09-11 08:10,43.07,986.22,1019.84,279,25.02,11.62,-46,1
1631340935,2021-09-11 08:15,41.33,986.23,1019.84,279,25.25,11.20,-47,1
1631341235,2021-09-11 08:20,40.56,986.25,1019.86,279,25.69,11.31,-44,1
1631341535,2021-09-11 08:25,38.40,986.22,1019.84,279,26.53,11.24,-46,1
1631341836,2021-09-11 08:30,37.03,986.30,1019.91,279,27.59,11.62,-45,1
1631359407,2021-09-11 13:23,28.38,985.53,1019.14,279,32.29,11.68,-47,1
1631359707,2021-09-11 13:28,28.54,985.52,1019.14,279,32.50,11.95,-47,1
1631360007,2021-09-11 13:33,26.04,985.51,1019.13,279,32.38,10.46,-46,1
1631360307,2021-09-11 13:38,28.22,985.45,1019.07,279,32.70,11.95,-46,1
1631360607,2021-09-11 13:43,25.42,985.31,1018.93,279,33.00,10.63,-46,1
1631360907,2021-09-11 13:48,27.14,985.34,1018.95,279,33.29,11.86,-46,1
1631361207,2021-09-11 13:53,25.83,985.29,1018.90,279,33.31,11.13,-48,1
1631361507,2021-09-11 13:58,26.23,985.23,1018.85,279,33.57,11.58,-45,1
1631361808,2021-09-11 14:03,25.16,985.14,1018.76,279,33.44,10.84,-51,1
1631362108,2021-09-11 14:08,26.20,985.07,1018.68,279,33.46,11.47,-45,1
1631362408,2021-09-11 14:13,26.44,985.10,1018.71,279,33.53,11.66,-44,1
1631362708,2021-09-11 14:18,25.89,985.08,1018.69,279,33.51,11.33,-44,1
1631363008,2021-09-11 14:23,25.28,985.10,1018.71,279,33.83,11.24,-49,1
1631363308,2021-09-11 14:28,24.71,985.12,1018.74,279,33.87,10.93,-47,1
1631363609,2021-09-11 14:33,24.75,985.10,1018.72,279,33.83,10.92,-45,1
1631363909,2021-09-11 14:38,25.24,985.04,1018.66,279,33.90,11.27,-50,1
1631364209,2021-09-11 14:43,25.64,984.94,1018.56,279,33.64,11.29,-47,1
1631364509,2021-09-11 14:48,25.25,984.94,1018.55,279,33.54,10.98,-46,1
1631364809,2021-09-11 14:53,25.78,984.91,1018.52,279,33.54,11.29,-44,1
1631365109,2021-09-11 14:58,25.52,984.84,1018.45,279,33.55,11.15,-45,1
1631365409,2021-09-11 15:03,25.46,984.82,1018.43,279,33.29,10.89,-47,1
1631365709,2021-09-11 15:08,25.45,984.80,1018.41,279,33.32,10.91,-43,1
1631366010,2021-09-11 15:13,24.94,984.73,1018.34,279,33.28,10.58,-50,1
1631366310,2021-09-11 15:18,25.44,984.70,1018.31,279,33.26,10.85,-46,1
1631366610,2021-09-11 15:23,25.92,984.65,1018.27,279,33.28,11.15,-46,1
1631366910,2021-09-11 15:28,26.71,984.63,1018.25,279,33.28,11.61,-49,1
1631367210,2021-09-11 15:33,26.27,984.59,1018.20,279,33.36,11.42,-47,1
1631367510,2021-09-11 15:38,25.84,984.60,1018.21,279,33.32,11.14,-45,1
1631367810,2021-09-11 15:43,25.14,984.60,1018.21,279,33.19,10.62,-47,1
1631368110,2021-09-11 15:48,26.53,984.58,1018.19,279,32.25,10.63,-49,1
1631368411,2021-09-11 15:53,26.86,984.51,1018.13,279,32.16,10.74,-43,1
1631368711,2021-09-11 15:58,27.23,984.42,1018.03,279,32.40,11.15,-43,1
1631369011,2021-09-11 16:03,25.62,984.40,1018.01,279,32.67,10.46,-46,1
1631369311,2021-09-11 16:08,26.81,984.42,1018.03,279,32.87,11.32,-49,1
1631369611,2021-09-11 16:13,25.97,984.39,1018.01,279,33.07,11.01,-44,1
1631369911,2021-09-11 16:18,26.74,984.37,1017.98,279,32.97,11.36,-46,1
1631370211,2021-09-11 16:23,26.27,984.37,1017.98,279,32.97,11.10,-49,1
1631370511,2021-09-11 16:28,26.32,984.38,1018.00,279,33.05,11.19,-48,1
1631370812,2021-09-11 16:33,25.83,984.36,1017.97,279,33.06,10.92,-48,1
1631371112,2021-09-11 16:38,26.26,984.37,1017.98,279,33.10,11.20,-43,1
1631371412,2021-09-11 16:43,26.43,984.38,1017.99,279,33.00,11.21,-43,1
1631371712,2021-09-11 16:48,26.98,984.44,1018.05,279,32.79,11.34,-47,1
1631372012,2021-09-11 16:53,27.40,984.42,1018.03,279,32.68,11.48,-47,1
1631372312,2021-09-11 16:58,26.95,984.43,1018.04,279,32.55,11.13,-44,1
1631372613,2021-09-11 17:03,27.41,984.50,1018.12,279,32.37,11.23,-43,1
1631372913,2021-09-11 17:08,28.12,984.50,1018.11,279,32.27,11.53,-49,1
1631373213,2021-09-11 17:13,28.66,984.48,1018.10,279,32.15,11.71,-42,1
1631373513,2021-09-11 17:18,28.74,984.43,1018.04,279,31.97,11.60,-44,1
1631373813,2021-09-11 17:23,29.27,984.45,1018.06,279,31.88,11.80,-46,1
1631374113,2021-09-11 17:28,29.77,984.42,1018.03,279,31.70,11.90,-47,1
1631374413,2021-09-11 17:33,29.85,984.45,1018.06,279,31.56,11.82,-46,1
1631374713,2021-09-11 17:38,31.77,984.50,1018.12,279,31.26,12.51,-46,1
1631375014,2021-09-11 17:43,33.28,984.47,1018.09,279,30.95,12.95,-41,1
1631375314,2021-09-11 17:48,34.22,984.49,1018.11,279,30.53,13.01,-46,1
1631375614,2021-09-11 17:53,33.95,984.50,1018.11,279,30.17,12.57,-51,1
1631375914,2021-09-11 17:58,33.54,984.42,1018.04,279,29.81,12.08,-49,1
1631376214,2021-09-11 18:03,37.16,984.45,1018.07,279,29.21,13.11,-49,1
1631376514,2021-09-11 18:08,38.75,984.45,1018.06,279,28.50,13.12,-47,1
1631376815,2021-09-11 18:13,40.68,984.45,1018.07,279,28.20,13.60,-43,1
1631377115,2021-09-11 18:18,39.61,984.52,1018.13,279,27.64,12.69,-46,1
1631377415,2021-09-11 18:23,39.09,984.47,1018.09,279,27.45,12.32,-45,1
1631377715,2021-09-11 18:28,39.91,984.48,1018.09,279,27.29,12.50,-43,1
1631378015,2021-09-11 18:33,40.79,984.46,1018.08,279,27.14,12.69,-44,1
1631378315,2021-09-11 18:38,45.11,984.49,1018.11,279,26.65,13.79,-44,1
1631378615,2021-09-11 18:43,44.61,984.55,1018.16,279,26.05,13.08,-47,1
1631378915,2021-09-11 18:48,45.96,984.52,1018.14,279,25.55,13.08,-41,1
1631379215,2021-09-11 18:53,43.24,984.55,1018.16,279,25.08,11.73,-45,1
1631379516,2021-09-11 18:58,43.43,984.55,1018.16,279,24.75,11.50,-46,1
1631379816,2021-09-11 19:03,51.11,984.57,1018.19,279,23.93,13.23,-43,1
1631380116,2021-09-11 19:08,51.28,984.59,1018.21,279,23.19,12.60,-45,1
1631380416,2021-09-11 19:13,52.56,984.61,1018.22,279,22.68,12.50,-42,1
1631380716,2021-09-11 19:18,55.85,984.68,1018.30,279,22.36,13.13,-44,1
1631381016,2021-09-11 19:23,53.67,984.68,1018.30,279,21.81,12.01,-46,1
1631381316,2021-09-11 19:28,53.43,984.70,1018.32,279,21.35,11.52,-41,1
1631381617,2021-09-11 19:33,58.91,984.75,1018.36,279,20.82,12.51,-45,1
1631381917,2021-09-11 19:38,59.46,984.76,1018.38,279,20.26,12.12,-46,1
1631382217,2021-09-11 19:43,61.49,984.77,1018.38,279,19.86,12.26,-46,1
1631382517,2021-09-11 19:48,59.25,984.82,1018.43,279,19.61,11.46,-42,1
1631382817,2021-09-11 19:53,62.73,984.95,1018.56,279,19.70,12.41,-42,1
1631383117,2021-09-11 19:58,60.95,984.98,1018.60,279,19.72,11.99,-41,1
1631383417,2021-09-11 20:03,64.40,985.02,1018.63,279,19.43,12.56,-45,1
1631383717,2021-09-11 20:08,63.04,985.09,1018.70,279,19.01,11.83,-43,1
1631384017,2021-09-11 20:13,66.79,985.15,1018.76,279,18.65,12.37,-43,1
1631384318,2021-09-11 20:18,66.20,985.17,1018.79,279,18.26,11.86,-44,1
1631384618,2021-09-11 20:23,61.15,985.18,1018.80,279,18.31,10.71,-42,1
1631384918,2021-09-11 20:28,59.81,985.21,1018.83,279,18.52,10.58,-42,1
1631385218,2021-09-11 20:33,57.56,985.26,1018.88,279,18.57,10.05,-40,1
1631385518,2021-09-11 20:38,58.63,985.32,1018.93,279,18.58,10.34,-42,1
1631385818,2021-09-11 20:43,65.51,985.27,1018.89,279,18.39,11.83,-46,1
1631386118,2021-09-11 20:48,63.65,985.28,1018.89,279,17.92,10.95,-44,1
1631386418,2021-09-11 20:53,56.32,985.33,1018.94,279,17.75,8.96,-45,1
1631386719,2021-09-11 20:58,60.97,985.32,1018.93,279,17.80,10.19,-43,1
1631387019,2021-09-11 21:03,63.32,985.34,1018.96,279,17.57,10.54,-44,1
1631387319,2021-09-11 21:08,58.73,985.34,1018.95,279,17.42,9.27,-40,1
1631387619,2021-09-11 21:13,61.05,985.36,1018.98,279,17.43,9.86,-42,1
1631387919,2021-09-11 21:18,61.04,985.42,1019.04,279,17.43,9.86,-42,1
1631388219,2021-09-11 21:23,61.15,985.44,1019.05,279,17.34,9.80,-43,1
1631388519,2021-09-11 21:28,58.57,985.48,1019.09,279,17.22,9.04,-53,1
1631388819,2021-09-11 21:33,59.75,985.48,1019.09,279,17.12,9.25,-41,1
1631389120,2021-09-11 21:38,66.19,985.52,1019.14,279,16.99,10.65,-46,1
1631389420,2021-09-11 21:43,66.32,985.48,1019.10,279,16.53,10.24,-41,1
1631389720,2021-09-11 21:48,63.87,985.46,1019.07,279,16.31,9.47,-45,1
1631390020,2021-09-11 21:53,63.41,985.49,1019.10,279,16.09,9.16,-45,1
1631390320,2021-09-11 21:58,64.27,985.45,1019.07,279,16.03,9.30,-41,1
1631390620,2021-09-11 22:03,62.05,985.50,1019.11,279,15.98,8.73,-44,1
1631390921,2021-09-11 22:08,71.37,985.56,1019.18,279,15.78,10.63,-44,1
1631391221,2021-09-11 22:13,69.09,985.51,1019.12,279,15.51,9.88,-40,1
1631391521,2021-09-11 22:18,64.73,985.55,1019.17,279,15.33,8.74,-48,1
1631391821,2021-09-11 22:23,59.64,985.49,1019.11,279,15.38,7.58,-47,1
1631392121,2021-09-11 22:28,62.82,985.52,1019.13,279,15.44,8.40,-46,1
1631392421,2021-09-11 22:33,63.41,985.49,1019.10,279,15.40,8.50,-44,1
1631392721,2021-09-11 22:38,64.80,985.51,1019.13,279,15.37,8.80,-45,1
1631393021,2021-09-11 22:43,69.72,985.51,1019.12,279,15.12,9.64,-42,1
1631393322,2021-09-11 22:48,62.41,985.47,1019.09,279,14.94,7.83,-45,1
1631393622,2021-09-11 22:53,62.94,985.48,1019.09,279,14.94,7.96,-40,1
1631393922,2021-09-11 22:58,64.69,985.52,1019.14,279,14.93,8.35,-45,1
1631394222,2021-09-11 23:03,64.54,985.55,1019.16,279,14.89,8.28,-41,1
1631394522,2021-09-11 23:08,62.51,985.56,1019.17,279,14.83,7.75,-40,1
1631394822,2021-09-11 23:13,63.44,985.51,1019.13,279,14.77,7.91,-45,1
1631395122,2021-09-11 23:18,66.59,985.53,1019.14,279,14.68,8.54,-42,1
1631395423,2021-09-11 23:23,67.14,985.53,1019.14,279,14.51,8.50,-37,1
1631395723,2021-09-11 23:28,64.60,985.56,1019.18,279,14.36,7.79,-44,1
1631396023,2021-09-11 23:33,65.51,985.62,1019.23,279,14.24,7.88,-42,1
1631396323,2021-09-11 23:38,68.54,985.61,1019.23,279,14.09,8.40,-39,1
1631396623,2021-09-11 23:43,67.05,985.61,1019.22,279,14.00,7.99,-42,1
1631396923,2021-09-11 23:48,74.75,985.56,1019.17,279,13.83,9.44,-38,1
1631397224,2021-09-11 23:53,77.83,985.46,1019.08,279,13.53,9.75,-43,1
1631397524,2021-09-11 23:58,69.48,985.45,1019.06,279,13.27,7.82,-45,1