1631397824,2021-09-12 00:03,65.83,985.44,1019.05,279,13.29,7.05,-40,1
1631398124,2021-09-12 00:08,69.75,985.42,1019.04,279,13.35,7.95,-45,1
1631398424,2021-09-12 00:13,64.83,985.42,1019.04,279,13.39,6.92,-43,1
1631398724,2021-09-12 00:18,69.50,985.44,1019.06,279,13.36,7.91,-44,1
1631399024,2021-09-12 00:23,68.17,985.44,1019.06,279,13.30,7.57,-42,1
1631399324,2021-09-12 00:28,71.40,985.37,1018.98,279,13.21,8.16,-43,1
1631399625,2021-09-12 00:33,67.41,985.40,1019.01,279,13.13,7.24,-44,1
1631399925,2021-09-12 00:38,71.69,985.44,1019.05,279,13.09,8.11,-41,1
1631400225,2021-09-12 00:43,67.00,985.50,1019.12,279,13.07,7.10,-43,1
1631400525,2021-09-12 00:48,65.92,985.49,1019.10,279,13.04,6.83,-43,1
1631400825,2021-09-12 00:53,67.69,985.50,1019.11,279,12.97,7.15,-43,1
1631401125,2021-09-12 00:58,65.59,985.49,1019.10,279,12.95,6.67,-39,1
1631401425,2021-09-12 01:03,66.02,985.51,1019.12,279,12.88,6.70,-42,1
1631401725,2021-09-12 01:08,68.16,985.45,1019.07,279,12.82,7.11,-40,1
1631402026,2021-09-12 01:13,67.69,985.47,1019.08,279,12.77,6.96,-39,1
1631402326,2021-09-12 01:18,70.17,985.43,1019.04,279,12.72,7.44,-41,1
1631402626,2021-09-12 01:23,75.15,985.41,1019.02,279,12.46,8.19,-43,1
1631402926,2021-09-12 01:28,69.90,985.40,1019.01,279,12.34,7.01,-44,1
1631403226,2021-09-12 01:33,70.75,985.35,1018.97,279,12.32,7.17,-42,1
1631403526,2021-09-12 01:38,72.03,985.33,1018.95,279,12.30,7.41,-45,1
1631403826,2021-09-12 01:43,78.91,985.23,1018.84,279,12.22,8.68,-41,1
1631404127,2021-09-12 01:48,74.98,985.31,1018.93,279,12.03,7.74,-39,1
1631404427,2021-09-12 01:53,72.06,985.29,1018.90,279,11.98,7.11,-40,1
1631404727,2021-09-12 01:58,71.27,985.30,1018.92,279,11.99,6.96,-43,1
1631405027,2021-09-12 02:03,73.16,985.27,1018.89,279,11.94,7.29,-45,1
1631405327,2021-09-12 02:08,79.29,985.19,1018.81,279,11.84,8.38,-44,1
1631405627,2021-09-12 02:13,72.41,985.21,1018.82,279,11.62,6.84,-41,1
1631405927,2021-09-12 02:18,75.08,985.24,1018.85,279,11.59,7.34,-42,1
1631406227,2021-09-12 02:23,75.26,985.22,1018.83,279,11.57,7.35,-42,1
1631406528,2021-09-12 02:28,73.05,985.24,1018.85,279,11.54,6.89,-49,1
1631406828,2021-09-12 02:33,72.78,985.25,1018.86,279,11.53,6.82,-46,1
1631407128,2021-09-12 02:38,69.83,985.34,1018.96,279,11.49,6.18,-41,1
1631407428,2021-09-12 02:43,73.66,985.48,1019.09,279,11.47,6.94,-40,1
1631407728,2021-09-12 02:48,73.32,985.46,1019.07,279,11.42,6.83,-39,1
1631408028,2021-09-12 02:53,74.36,985.55,1019.16,279,11.38,6.99,-43,1
1631408328,2021-09-12 02:58,74.47,985.43,1019.05,279,11.27,6.91,-42,1
1631408628,2021-09-12 03:03,70.00,985.46,1019.08,279,11.22,5.96,-40,1
1631408929,2021-09-12 03:08,79.70,985.40,1019.02,279,11.14,7.77,-41,1
1631409229,2021-09-12 03:13,79.24,985.35,1018.96,279,10.96,7.51,-46,1
1631409529,2021-09-12 03:18,77.97,985.33,1018.95,279,10.83,7.15,-42,1
1631409829,2021-09-12 03:23,78.89,985.32,1018.93,279,10.83,7.32,-42,1
1631410129,2021-09-12 03:28,76.88,985.39,1019.01,279,10.86,6.98,-38,1
1631410429,2021-09-12 03:33,73.58,985.34,1018.96,279,10.91,6.39,-40,1
1631410729,2021-09-12 03:38,80.38,985.30,1018.91,279,10.91,7.68,-41,1
1631411030,2021-09-12 03:43,78.69,985.25,1018.86,279,10.91,7.36,-41,1
1631411330,2021-09-12 03:48,75.50,985.30,1018.91,279,10.92,6.77,-41,1
1631411630,2021-09-12 03:53,75.04,985.32,1018.94,279,10.97,6.73,-42,1
1631411930,2021-09-12 03:58,76.60,985.38,1018.99,279,11.00,7.06,-46,1
1631412230,2021-09-12 04:03,79.20,985.31,1018.92,279,10.94,7.49,-40,1
1631412530,2021-09-12 04:08,84.31,985.27,1018.89,279,10.84,8.31,-44,1
1631412830,2021-09-12 04:13,84.54,985.24,1018.85,279,10.68,8.19,-45,1
1631413130,2021-09-12 04:18,83.08,985.26,1018.87,279,10.57,7.83,-39,1
1631413431,2021-09-12 04:23,80.26,985.24,1018.86,279,10.54,7.29,-41,1
1631413731,2021-09-12 04:28,77.58,985.25,1018.86,279,10.56,6.82,-43,1
1631414031,2021-09-12 04:33,75.77,985.24,1018.85,279,10.62,6.53,-39,1
1631414331,2021-09-12 04:38,77.49,985.27,1018.89,279,10.68,6.92,-43,1
1631414631,2021-09-12 04:43,77.26,985.29,1018.90,279,10.72,6.91,-46,1
1631414931,2021-09-12 04:48,74.60,985.27,1018.88,279,10.75,6.43,-40,1
1631415231,2021-09-12 04:53,76.72,985.28,1018.89,279,10.77,6.86,-43,1
1631415531,2021-09-12 04:58,76.66,985.33,1018.94,279,10.76,6.84,-39,1
1631415832,2021-09-12 05:03,78.01,985.32,1018.93,279,10.74,7.07,-39,1
1631416132,2021-09-12 05:08,78.69,985.32,1018.93,279,10.69,7.15,-43,1
1631416432,2021-09-12 05:13,76.32,985.32,1018.93,279,10.67,6.68,-43,1
1631416732,2021-09-12 05:18,75.25,985.34,1018.95,279,10.66,6.47,-41,1
1631417032,2021-09-12 05:23,79.31,985.30,1018.91,279,10.64,7.21,-42,1
1631417332,2021-09-12 05:28,80.42,985.27,1018.89,279,10.51,7.29,-42,1
1631417632,2021-09-12 05:33,73.31,985.28,1018.89,279,10.45,5.89,-44,1
1631417933,2021-09-12 05:38,73.75,985.34,1018.95,279,10.50,6.02,-48,1
1631418233,2021-09-12 05:43,73.45,985.35,1018.96,279,10.54,6.00,-44,1
1631418533,2021-09-12 05:48,71.95,985.40,1019.01,279,10.56,5.72,-43,1
1631418833,2021-09-12 05:53,72.68,985.34,1018.96,279,10.58,5.89,-44,1
1631419133,2021-09-12 05:58,75.96,985.33,1018.94,279,10.58,6.53,-45,1
1631419433,2021-09-12 06:03,73.16,985.35,1018.97,279,10.53,5.94,-42,1
1631419733,2021-09-12 06:08,76.46,985.33,1018.95,279,10.53,6.58,-40,1
1631420033,2021-09-12 06:13,76.47,985.35,1018.97,279,10.46,6.51,-47,1
1631420334,2021-09-12 06:18,73.54,985.33,1018.95,279,10.45,5.93,-41,1
1631420634,2021-09-12 06:23,72.32,985.39,1019.00,279,10.51,5.75,-45,1
1631420934,2021-09-12 06:28,72.29,985.37,1018.99,279,10.62,5.85,-47,1
1631421234,2021-09-12 06:33,75.04,985.45,1019.06,279,10.76,6.52,-44,1
1631421534,2021-09-12 06:38,74.62,985.46,1019.08,279,11.03,6.71,-44,1
1631421834,2021-09-12 06:43,76.67,985.43,1019.04,279,11.40,7.46,-41,1
1631422135,2021-09-12 06:48,76.26,985.43,1019.05,279,11.64,7.61,-44,1
1631422435,2021-09-12 06:53,74.25,985.48,1019.09,279,12.07,7.64,-42,1
1631423038,2021-09-12 07:03,71.89,985.40,1019.02,279,13.53,8.57,-44,1
1631423338,2021-09-12 07:08,71.19,985.33,1018.94,279,14.38,9.24,-43,1
1631423638,2021-09-12 07:13,69.98,985.39,1019.00,279,15.20,9.78,-42,1
1631423938,2021-09-12 07:18,68.98,985.33,1018.95,279,16.04,10.36,-47,1
1631424238,2021-09-12 07:23,67.73,985.34,1018.95,279,16.91,10.92,-49,1
1631424539,2021-09-12 07:28,65.31,985.30,1018.92,279,17.83,11.25,-41,1
1631424839,2021-09-12 07:33,62.88,985.27,1018.89,279,18.47,11.28,-40,1
1631425139,2021-09-12 07:38,61.68,985.26,1018.88,279,19.16,11.64,-42,1
1631425439,2021-09-12 07:43,58.94,985.23,1018.85,279,20.11,11.85,-44,1
1631425739,2021-09-12 07:48,59.95,985.32,1018.94,279,21.06,13.00,-40,1
1631426039,2021-09-12 07:53,56.32,985.35,1018.96,279,22.00,12.92,-44,1
1631426340,2021-09-12 07:59,56.71,985.33,1018.94,279,22.82,13.80,-42,1
1631426640,2021-09-12 08:04,51.13,985.34,1018.96,279,23.40,12.75,-46,1
1631426940,2021-09-12 08:09,51.86,985.31,1018.92,279,23.89,13.42,-44,1
1631427240,2021-09-12 08:14,50.18,985.28,1018.89,279,24.34,13.32,-45,1
1631427540,2021-09-12 08:19,49.38,985.27,1018.89,279,24.80,13.50,-47,1
1631427840,2021-09-12 08:24,47.81,985.23,1018.84,279,25.30,13.46,-47,1
1631428141,2021-09-12 08:29,46.27,985.18,1018.80,279,25.66,13.29,-48,1
1631428441,2021-09-12 08:34,46.04,985.26,1018.88,279,26.08,13.59,-45,1
1631428741,2021-09-12 08:39,45.00,985.30,1018.92,279,26.47,13.60,-47,1
1631429041,2021-09-12 08:44,44.59,985.31,1018.93,279,27.08,14.01,-45,1
1631429341,2021-09-12 08:49,43.37,985.30,1018.91,279,27.73,14.16,-51,1
1631429642,2021-09-12 08:54,42.06,985.36,1018.98,279,28.22,14.13,-47,1
1631429942,2021-09-12 08:59,42.66,985.36,1018.97,279,28.45,14.56,-45,1
1631430242,2021-09-12 09:04,42.10,985.34,1018.95,279,28.61,14.50,-44,1
1631430542,2021-09-12 09:09,43.03,985.34,1018.95,279,28.62,14.85,-52,1
1631430842,2021-09-12 09:14,42.62,985.35,1018.96,279,28.73,14.80,-55,1
1631431142,2021-09-12 09:19,43.25,985.42,1019.04,279,28.75,15.04,-54,1
1631431443,2021-09-12 09:24,43.42,985.43,1019.04,279,28.95,15.28,-53,1
1631431743,2021-09-12 09:29,42.51,985.44,1019.05,279,29.27,15.24,-47,1
1631432043,2021-09-12 09:34,43.13,985.44,1019.05,279,29.35,15.54,-48,1
1631432343,2021-09-12 09:39,43.31,985.51,1019.13,279,29.53,15.76,-48,1
1631432643,2021-09-12 09:44,43.77,985.52,1019.13,279,29.60,15.99,-49,1
1631432943,2021-09-12 09:49,43.49,985.55,1019.16,279,29.52,15.82,-46,1
1631433244,2021-09-12 09:54,44.36,985.59,1019.20,279,29.30,15.93,-44,1
1631433544,2021-09-12 09:59,44.79,985.59,1019.20,279,29.26,16.05,-46,1
1631433844,2021-09-12 10:04,45.86,985.62,1019.24,279,29.32,16.47,-45,1
1631434447,2021-09-12 10:14,45.10,985.65,1019.27,279,29.24,16.14,-44,1
1631434747,2021-09-12 10:19,45.01,985.67,1019.29,279,29.24,16.11,-44,1
1631435048,2021-09-12 10:24,45.06,985.60,1019.21,279,29.26,16.14,-44,1
1631435348,2021-09-12 10:29,44.40,985.60,1019.21,279,29.36,16.00,-51,1
1631435648,2021-09-12 10:34,44.76,985.58,1019.20,279,29.36,16.13,-49,1
1631435948,2021-09-12 10:39,44.42,985.59,1019.20,279,29.48,16.12,-54,1
1631436248,2021-09-12 10:44,44.64,985.56,1019.18,279,29.49,16.20,-44,1
1631436549,2021-09-12 10:49,44.67,985.52,1019.14,279,29.52,16.24,-50,1
1631436849,2021-09-12 10:54,45.08,985.54,1019.16,279,29.39,16.27,-50,1
1631437149,2021-09-12 10:59,45.04,985.52,1019.13,279,29.20,16.08,-50,1
1631437449,2021-09-12 11:04,44.97,985.51,1019.13,279,29.00,15.87,-45,1
1631437749,2021-09-12 11:09,44.97,985.52,1019.14,279,28.74,15.64,-51,1
1631438049,2021-09-12 11:14,45.79,985.52,1019.13,279,28.69,15.88,-49,1
1631438350,2021-09-12 11:19,46.29,985.49,1019.10,279,28.88,16.22,-50,1
1631438650,2021-09-12 11:24,44.92,985.40,1019.01,279,29.35,16.18,-50,1
1631438950,2021-09-12 11:29,44.28,985.38,1019.00,279,29.85,16.40,-44,1
1631439251,2021-09-12 11:34,44.12,985.36,1018.98,279,30.31,16.76,-44,1
1631439551,2021-09-12 11:39,42.75,985.40,1019.01,279,30.55,16.48,-46,1
1631439851,2021-09-12 11:44,41.39,985.35,1018.96,279,30.55,15.97,-47,1
1631440151,2021-09-12 11:49,40.13,985.42,1019.04,279,30.56,15.50,-48,1
1631440451,2021-09-12 11:54,41.73,985.35,1018.96,279,30.67,16.21,-47,1
1631440752,2021-09-12 11:59,41.49,985.29,1018.91,279,30.89,16.32,-50,1
1631441052,2021-09-12 12:04,41.58,985.29,1018.91,279,31.05,16.49,-46,1
1631441352,2021-09-12 12:09,40.69,985.25,1018.87,279,30.97,16.08,-45,1
1631441652,2021-09-12 12:14,39.98,985.25,1018.86,279,30.91,15.75,-51,1
1631441953,2021-09-12 12:19,39.79,985.16,1018.78,279,31.10,15.85,-44,1
1631442253,2021-09-12 12:24,40.33,985.17,1018.78,279,31.13,16.08,-45,1
1631442553,2021-09-12 12:29,39.82,985.15,1018.77,279,31.09,15.85,-51,1
1631442853,2021-09-12 12:34,39.29,985.11,1018.72,279,31.29,15.82,-49,1
1631443153,2021-09-12 12:39,40.17,985.11,1018.72,279,31.55,16.39,-49,1
1631443453,2021-09-12 12:44,38.79,984.98,1018.59,279,31.87,16.13,-49,1
1631443754,2021-09-12 12:49,38.04,984.98,1018.60,279,32.14,16.06,-48,1
1631444054,2021-09-12 12:54,35.96,984.95,1018.57,279,32.13,15.18,-53,1
1631444354,2021-09-12 12:59,38.02,984.89,1018.51,279,32.12,16.04,-49,1
1631444654,2021-09-12 13:04,37.04,984.83,1018.45,279,32.19,15.69,-46,1
1631444954,2021-09-12 13:09,34.95,984.80,1018.41,279,32.39,14.96,-46,1
1631445254,2021-09-12 13:14,35.89,984.80,1018.41,279,32.37,15.36,-46,1
1631445554,2021-09-12 13:19,36.12,984.76,1018.37,279,32.46,15.54,-46,1
1631445855,2021-09-12 13:24,36.60,984.65,1018.27,279,32.53,15.80,-43,1
1631446155,2021-09-12 13:29,33.23,984.64,1018.26,279,32.71,14.46,-48,1
1631446455,2021-09-12 13:34,34.66,984.59,1018.21,279,32.67,15.08,-48,1
1631446755,2021-09-12 13:39,35.43,984.53,1018.14,279,32.99,15.70,-46,1
1631447055,2021-09-12 13:44,34.01,984.57,1018.18,279,33.12,15.18,-51,1
1631447355,2021-09-12 13:49,34.58,984.51,1018.12,279,32.80,15.15,-45,1
1631447656,2021-09-12 13:54,34.77,984.48,1018.10,279,32.75,15.20,-43,1
1631447956,2021-09-12 13:59,34.07,984.39,1018.00,279,32.58,14.73,-43,1
1631448256,2021-09-12 14:04,33.80,984.43,1018.05,279,32.29,14.36,-46,1
1631448556,2021-09-12 14:09,34.54,984.46,1018.07,279,31.95,14.39,-46,1
1631448856,2021-09-12 14:14,35.09,984.38,1018.00,279,31.80,14.51,-46,1
1631449157,2021-09-12 14:19,34.80,984.31,1017.93,279,31.88,14.45,-45,1
1631449457,2021-09-12 14:24,34.04,984.23,1017.85,279,32.14,14.33,-44,1
1631449757,2021-09-12 14:29,34.68,984.09,1017.71,279,32.39,14.84,-50,1
1631450057,2021-09-12 14:34,33.94,984.09,1017.71,279,32.51,14.61,-51,1
1631450357,2021-09-12 14:39,32.64,984.10,1017.71,279,32.37,13.89,-45,1
1631450657,2021-09-12 14:44,33.56,984.11,1017.73,279,32.29,14.25,-48,1
1631450958,2021-09-12 14:49,34.09,984.11,1017.73,279,32.40,14.59,-43,1
1631451258,2021-09-12 14:54,34.07,984.08,1017.69,279,32.26,14.45,-48,1
1631451861,2021-09-12 15:04,35.12,984.06,1017.67,279,31.91,14.62,-44,1
1631452161,2021-09-12 15:09,34.54,984.06,1017.67,279,32.01,14.45,-47,1
1631452461,2021-09-12 15:14,34.36,984.03,1017.64,279,31.60,14.01,-50,1
1631452761,2021-09-12 15:19,35.19,984.05,1017.66,279,31.05,13.89,-48,1
1631453062,2021-09-12 15:24,36.21,984.12,1017.74,279,30.65,13.98,-49,1
1631453362,2021-09-12 15:29,37.69,984.06,1017.67,279,30.08,14.10,-47,1
1631453662,2021-09-12 15:34,38.29,984.12,1017.73,279,29.70,14.00,-50,1
1631453962,2021-09-12 15:39,38.39,984.22,1017.83,279,29.31,13.70,-48,1
1631454262,2021-09-12 15:44,39.07,984.26,1017.87,279,28.80,13.52,-45,1
1631454562,2021-09-12 15:49,39.33,984.23,1017.84,279,28.35,13.22,-41,1
1631454862,2021-09-12 15:54,40.05,984.24,1017.85,279,28.40,13.54,-45,1
1631455163,2021-09-12 15:59,41.95,984.21,1017.82,279,28.39,14.25,-43,1
1631455463,2021-09-12 16:04,39.98,984.22,1017.83,279,28.35,13.47,-48,1
1631455763,2021-09-12 16:09,42.54,984.22,1017.83,279,28.14,14.24,-46,1
1631456063,2021-09-12 16:14,41.69,984.30,1017.92,279,27.86,13.67,-44,1
1631456366,2021-09-12 16:19,43.80,984.34,1017.95,279,27.46,14.07,-42,1
1631456666,2021-09-12 16:24,46.80,984.37,1017.98,279,27.24,14.90,-49,1
1631456966,2021-09-12 16:29,45.01,984.38,1017.99,279,27.15,14.22,-47,1
1631457266,2021-09-12 16:34,46.52,984.34,1017.96,279,27.07,14.65,-47,1
1631457566,2021-09-12 16:39,46.10,984.30,1017.92,279,26.79,14.26,-45,1
1631457866,2021-09-12 16:44,45.40,984.24,1017.86,279,26.46,13.72,-45,1
1631458167,2021-09-12 16:49,46.08,984.22,1017.83,279,26.31,13.81,-52,1
1631458469,2021-09-12 16:54,50.13,984.20,1017.81,279,26.15,14.97,-44,1
1631458769,2021-09-12 16:59,48.42,984.25,1017.86,279,26.15,14.43,-45,1
1631459070,2021-09-12 17:04,50.36,984.18,1017.79,279,26.18,15.07,-50,1
1631459370,2021-09-12 17:09,47.48,984.18,1017.80,279,26.35,14.31,-45,1
1631459670,2021-09-12 17:14,46.61,984.06,1017.67,279,26.52,14.18,-46,1
1631459970,2021-09-12 17:19,47.18,984.07,1017.69,279,26.43,14.29,-46,1
1631460270,2021-09-12 17:24,46.99,984.08,1017.69,279,26.48,14.27,-43,1
1631460570,2021-09-12 17:29,46.52,984.02,1017.64,279,26.52,14.15,-44,1
1631460870,2021-09-12 17:34,47.87,984.04,1017.65,279,26.58,14.65,-48,1
1631461171,2021-09-12 17:39,46.15,983.97,1017.58,279,26.69,14.18,-45,1
1631461471,2021-09-12 17:44,46.24,984.03,1017.65,279,26.64,14.17,-41,1
1631461771,2021-09-12 17:49,47.71,984.06,1017.67,279,26.42,14.45,-44,1
1631462071,2021-09-12 17:54,46.53,984.04,1017.66,279,26.33,13.98,-41,1
1631462371,2021-09-12 17:59,47.47,983.98,1017.59,279,26.20,14.17,-42,1
1631462974,2021-09-12 18:09,47.31,983.86,1017.47,279,25.97,13.91,-44,1
1631463274,2021-09-12 18:14,49.00,983.84,1017.45,279,25.77,14.27,-47,1
1631463575,2021-09-12 18:19,50.05,983.81,1017.42,279,25.55,14.40,-48,1
1631463875,2021-09-12 18:24,50.04,983.84,1017.45,279,25.16,14.04,-48,1
1631464175,2021-09-12 18:29,54.92,983.89,1017.50,279,24.85,15.19,-45,1
1631464475,2021-09-12 18:34,50.52,983.85,1017.47,279,24.55,13.62,-44,1
1631464775,2021-09-12 18:39,53.20,983.92,1017.54,279,24.26,14.15,-46,1
1631465075,2021-09-12 18:44,54.35,983.95,1017.56,279,23.93,14.17,-47,1
1631465376,2021-09-12 18:49,60.06,983.98,1017.59,279,23.47,15.29,-45,1
1631465678,2021-09-12 18:54,59.20,984.05,1017.66,279,22.70,14.35,-47,1
1631465979,2021-09-12 18:59,56.16,984.04,1017.65,279,22.50,13.35,-48,1
1631466279,2021-09-12 19:04,56.75,984.04,1017.66,279,22.40,13.42,-49,1
1631466579,2021-09-12 19:09,56.52,984.00,1017.62,279,22.28,13.24,-45,1
1631466879,2021-09-12 19:14,59.66,984.05,1017.66,279,22.11,13.91,-43,1
1631467179,2021-09-12 19:19,61.10,984.07,1017.69,279,21.87,14.06,-44,1
1631467783,2021-09-12 19:29,57.69,984.14,1017.75,279,21.43,12.76,-44,1
1631468083,2021-09-12 19:34,59.76,984.14,1017.75,279,21.28,13.16,-49,1
1631468686,2021-09-12 19:44,59.56,984.21,1017.82,279,20.98,12.83,-42,1
1631468987,2021-09-12 19:49,62.18,984.12,1017.74,279,20.80,13.32,-46,1
1631469287,2021-09-12 19:54,58.66,984.15,1017.76,279,20.49,12.13,-44,1
1631469587,2021-09-12 19:59,56.76,984.18,1017.80,279,20.31,11.47,-42,1
1631469887,2021-09-12 20:04,58.63,984.14,1017.75,279,20.16,11.82,-47,1
1631470187,2021-09-12 20:09,59.61,984.16,1017.77,279,20.00,11.92,-42,1
1631470487,2021-09-12 20:14,68.47,984.23,1017.84,279,19.65,13.70,-45,1
1631470788,2021-09-12 20:19,68.37,984.21,1017.83,279,19.06,13.12,-47,1
1631471088,2021-09-12 20:24,69.18,984.31,1017.93,279,18.74,12.99,-46,1
1631471388,2021-09-12 20:29,72.82,984.31,1017.92,279,18.53,13.58,-43,1
1631471688,2021-09-12 20:34,68.42,984.34,1017.96,279,18.14,12.25,-47,1
1631471989,2021-09-12 20:39,70.84,984.38,1018.00,279,18.13,12.77,-42,1
1631472289,2021-09-12 20:44,65.11,984.37,1017.99,279,18.11,11.47,-44,1
1631472589,2021-09-12 20:49,64.22,984.40,1018.01,279,18.12,11.27,-40,1
1631472889,2021-09-12 20:54,68.90,984.42,1018.04,279,18.01,12.23,-45,1
1631473189,2021-09-12 20:59,72.89,984.42,1018.04,279,17.86,12.95,-40,1
1631473489,2021-09-12 21:04,67.11,984.41,1018.02,279,17.68,11.52,-39,1
1631473789,2021-09-12 21:09,66.70,984.43,1018.04,279,17.65,11.40,-44,1
1631474089,2021-09-12 21:14,65.87,984.45,1018.07,279,17.71,11.26,-45,1
1631474389,2021-09-12 21:19,66.40,984.49,1018.10,279,17.72,11.39,-49,1
1631474690,2021-09-12 21:24,71.99,984.51,1018.12,279,17.69,12.59,-44,1
1631474990,2021-09-12 21:29,73.14,984.57,1018.19,279,17.35,12.51,-44,1
1631475290,2021-09-12 21:34,71.21,984.61,1018.22,279,17.07,11.83,-44,1
1631475590,2021-09-12 21:39,75.95,984.67,1018.28,279,16.91,12.66,-45,1
1631475890,2021-09-12 21:44,74.90,984.64,1018.25,279,16.79,12.33,-44,1
1631476190,2021-09-12 21:49,73.01,984.67,1018.28,279,16.68,11.83,-44,1
1631476490,2021-09-12 21:54,81.43,984.68,1018.30,279,16.51,13.33,-44,1
1631476791,2021-09-12 21:59,80.12,984.70,1018.31,279,16.31,12.89,-43,1
1631477091,2021-09-12 22:04,74.30,984.71,1018.32,279,16.31,11.74,-42,1
1631477391,2021-09-12 22:09,72.61,984.73,1018.35,279,16.43,11.51,-43,1
1631477691,2021-09-12 22:14,76.54,984.73,1018.35,279,16.55,12.43,-44,1
1631477991,2021-09-12 22:19,69.94,984.74,1018.35,279,16.47,10.98,-44,1
1631478291,2021-09-12 22:24,71.91,984.70,1018.32,279,16.49,11.42,-45,1
1631478591,2021-09-12 22:29,77.75,984.69,1018.31,279,16.51,12.63,-45,1
1631478892,2021-09-12 22:34,73.16,984.69,1018.31,279,16.47,11.66,-49,1
1631479192,2021-09-12 22:39,69.87,984.70,1018.32,279,16.45,10.95,-49,1
1631479492,2021-09-12 22:44,73.30,984.79,1018.40,279,16.46,11.68,-43,1
1631479792,2021-09-12 22:49,71.35,984.76,1018.38,279,16.41,11.23,-44,1
1631480092,2021-09-12 22:54,73.19,984.77,1018.39,279,16.35,11.55,-42,1
1631480392,2021-09-12 22:59,70.37,984.79,1018.40,279,16.34,10.95,-47,1
1631480692,2021-09-12 23:04,70.07,984.79,1018.40,279,16.31,10.86,-45,1
1631480993,2021-09-12 23:09,77.79,984.87,1018.49,279,16.21,12.34,-44,1
1631481293,2021-09-12 23:14,69.66,984.86,1018.47,279,16.05,10.52,-46,1
1631481593,2021-09-12 23:19,68.65,984.91,1018.53,279,16.02,10.27,-47,1
1631481893,2021-09-12 23:24,69.32,984.97,1018.58,279,16.01,10.41,-41,1
1631482193,2021-09-12 23:29,73.96,984.98,1018.60,279,16.02,11.39,-42,1
1631482493,2021-09-12 23:34,69.63,984.97,1018.58,279,16.00,10.47,-45,1
1631482793,2021-09-12 23:39,69.91,984.95,1018.57,279,16.03,10.56,-46,1
1631483094,2021-09-12 23:44,70.13,984.91,1018.52,279,16.04,10.61,-41,1
1631483394,2021-09-12 23:49,76.07,984.85,1018.47,279,15.90,11.70,-45,1
1631483694,2021-09-12 23:54,73.61,984.82,1018.43,279,15.71,11.02,-41,1
1631483994,2021-09-12 23:59,71.07,984.84,1018.46,279,15.71,10.50,-49,1