1631484294,2021-09-13 00:04,68.74,984.92,1018.53,279,15.76,10.04,-45,1
1631484594,2021-09-13 00:09,72.48,984.92,1018.53,279,15.79,10.87,-42,1
1631484894,2021-09-13 00:14,72.48,984.92,1018.53,279,15.76,10.84,-43,1
1631485195,2021-09-13 00:19,72.59,984.91,1018.53,279,15.75,10.85,-46,1
1631485495,2021-09-13 00:24,71.20,984.92,1018.54,279,15.74,10.55,-46,1
1631485795,2021-09-13 00:29,73.98,984.90,1018.52,279,15.75,11.14,-43,1
1631486095,2021-09-13 00:34,73.14,984.86,1018.48,279,15.71,10.93,-50,1
1631486395,2021-09-13 00:39,73.89,984.88,1018.49,279,15.67,11.04,-44,1
1631486695,2021-09-13 00:44,73.30,984.87,1018.48,279,15.66,10.91,-39,1
1631486995,2021-09-13 00:49,74.56,984.86,1018.48,279,15.65,11.16,-40,1
1631487296,2021-09-13 00:54,72.60,984.86,1018.47,279,15.64,10.75,-43,1
1631487596,2021-09-13 00:59,72.92,984.86,1018.47,279,15.66,10.83,-45,1
1631487896,2021-09-13 01:04,69.75,984.85,1018.46,279,15.65,10.16,-45,1
1631488196,2021-09-13 01:09,73.84,984.86,1018.48,279,15.66,11.02,-48,1
1631488496,2021-09-13 01:14,74.42,984.80,1018.41,279,15.58,11.06,-45,1
1631488796,2021-09-13 01:19,73.78,984.84,1018.46,279,15.54,10.89,-44,1
1631489096,2021-09-13 01:24,73.13,984.85,1018.46,279,15.53,10.75,-40,1
1631489396,2021-09-13 01:29,72.88,984.84,1018.46,279,15.55,10.72,-38,1
1631489697,2021-09-13 01:34,72.50,984.72,1018.34,279,15.55,10.64,-44,1
1631489997,2021-09-13 01:39,72.25,984.76,1018.37,279,15.56,10.60,-45,1
1631490297,2021-09-13 01:44,77.98,984.71,1018.32,279,15.57,11.76,-44,1
1631490597,2021-09-13 01:49,72.88,984.71,1018.33,279,15.53,10.70,-41,1
1631490897,2021-09-13 01:54,75.61,984.71,1018.32,279,15.50,11.22,-44,1
1631491197,2021-09-13 01:59,74.41,984.66,1018.27,279,15.46,10.94,-40,1
1631491497,2021-09-13 02:04,73.44,984.70,1018.31,279,15.44,10.73,-43,1
1631491797,2021-09-13 02:09,71.78,984.66,1018.28,279,15.45,10.39,-41,1
1631492098,2021-09-13 02:14,78.70,984.67,1018.28,279,15.46,11.79,-46,1
1631492398,2021-09-13 02:19,76.77,984.74,1018.35,279,15.40,11.36,-43,1
1631492698,2021-09-13 02:24,77.50,984.70,1018.31,279,15.39,11.49,-44,1
1631492998,2021-09-13 02:29,81.71,984.70,1018.32,279,15.32,12.22,-39,1
1631493298,2021-09-13 02:34,75.39,984.69,1018.30,279,15.21,10.90,-41,1
1631493598,2021-09-13 02:39,75.65,984.70,1018.32,279,15.18,10.92,-42,1
1631493898,2021-09-13 02:44,77.45,984.67,1018.28,279,15.19,11.29,-47,1
1631494198,2021-09-13 02:49,82.60,984.68,1018.30,279,15.17,12.24,-48,1
1631494499,2021-09-13 02:54,84.63,984.66,1018.27,279,15.10,12.54,-44,1
1631494799,2021-09-13 02:59,80.25,984.66,1018.27,279,15.00,11.64,-40,1
1631495099,2021-09-13 03:04,78.81,984.62,1018.23,279,15.01,11.37,-42,1
1631495399,2021-09-13 03:09,77.05,984.59,1018.21,279,15.06,11.08,-41,1
1631495699,2021-09-13 03:14,76.09,984.56,1018.18,279,15.11,10.94,-41,1
1631495999,2021-09-13 03:19,78.12,984.58,1018.19,279,15.09,11.32,-43,1
1631496299,2021-09-13 03:24,73.91,984.52,1018.14,279,15.06,10.46,-41,1
1631496599,2021-09-13 03:29,79.06,984.53,1018.14,279,15.05,11.46,-47,1
1631496900,2021-09-13 03:35,75.58,984.48,1018.09,279,15.01,10.74,-39,1
1631497200,2021-09-13 03:40,76.11,984.45,1018.07,279,14.98,10.82,-41,1
1631497500,2021-09-13 03:45,76.81,984.45,1018.06,279,14.97,10.95,-42,1
1631497800,2021-09-13 03:50,74.20,984.51,1018.12,279,14.95,10.41,-42,1
1631498100,2021-09-13 03:55,73.71,984.55,1018.17,279,14.95,10.31,-41,1
1631498400,2021-09-13 04:00,77.68,984.60,1018.22,279,14.98,11.13,-42,1
1631498700,2021-09-13 04:05,78.58,984.62,1018.24,279,14.99,11.31,-43,1
1631499000,2021-09-13 04:10,78.30,984.60,1018.21,279,15.01,11.28,-47,1
1631499301,2021-09-13 04:15,76.10,984.59,1018.20,279,15.03,10.87,-41,1
1631499601,2021-09-13 04:20,72.84,984.56,1018.17,279,15.05,10.23,-44,1
1631499901,2021-09-13 04:25,73.39,984.57,1018.19,279,15.08,10.37,-40,1
1631500201,2021-09-13 04:30,77.01,984.55,1018.17,279,15.09,11.10,-41,1
1631500501,2021-09-13 04:35,76.98,984.55,1018.17,279,15.08,11.09,-43,1
1631500801,2021-09-13 04:40,78.45,984.60,1018.21,279,15.07,11.36,-47,1
1631501101,2021-09-13 04:45,77.83,984.58,1018.20,279,15.05,11.22,-41,1
1631501402,2021-09-13 04:50,78.92,984.64,1018.25,279,15.05,11.43,-46,1
1631501702,2021-09-13 04:55,78.06,984.67,1018.28,279,15.04,11.26,-43,1
1631502002,2021-09-13 05:00,78.00,984.63,1018.25,279,15.04,11.25,-45,1
1631502302,2021-09-13 05:05,78.39,984.61,1018.22,279,15.05,11.33,-45,1
1631502602,2021-09-13 05:10,78.05,984.62,1018.23,279,15.05,11.27,-41,1
1631502902,2021-09-13 05:15,77.79,984.65,1018.27,279,15.07,11.24,-42,1
1631503202,2021-09-13 05:20,77.03,984.69,1018.30,279,15.07,11.09,-41,1
1631503503,2021-09-13 05:25,76.56,984.66,1018.27,279,15.06,10.99,-41,1
1631503803,2021-09-13 05:30,79.51,984.68,1018.29,279,15.05,11.55,-41,1
1631504103,2021-09-13 05:35,77.09,984.71,1018.32,279,15.02,11.05,-39,1
1631504403,2021-09-13 05:40,76.95,984.73,1018.34,279,15.02,11.02,-44,1
1631504703,2021-09-13 05:45,77.37,984.72,1018.34,279,15.01,11.10,-43,1
1631505003,2021-09-13 05:50,76.06,984.71,1018.32,279,15.04,10.87,-43,1
1631505303,2021-09-13 05:55,82.39,984.68,1018.29,279,15.05,12.09,-42,1
1631505603,2021-09-13 06:00,84.06,984.65,1018.26,279,15.01,12.35,-44,1
1631505904,2021-09-13 06:05,83.00,984.68,1018.30,279,15.00,12.15,-39,1
1631506204,2021-09-13 06:10,78.40,984.75,1018.37,279,15.01,11.30,-42,1
1631506504,2021-09-13 06:15,80.76,984.75,1018.36,279,15.04,11.77,-41,1
1631506804,2021-09-13 06:20,84.70,984.74,1018.36,279,15.07,12.53,-39,1
1631507104,2021-09-13 06:25,81.30,984.78,1018.40,279,15.08,11.91,-42,1
1631507404,2021-09-13 06:30,79.33,984.80,1018.42,279,15.06,11.52,-43,1
1631507704,2021-09-13 06:35,80.17,984.84,1018.46,279,15.08,11.70,-44,1
1631508005,2021-09-13 06:40,79.87,984.88,1018.50,279,15.13,11.69,-43,1
1631508305,2021-09-13 06:45,77.96,984.87,1018.48,279,15.16,11.36,-41,1
1631508605,2021-09-13 06:50,79.12,984.85,1018.47,279,15.21,11.63,-43,1
1631508905,2021-09-13 06:55,83.95,984.91,1018.52,279,15.24,12.56,-42,1
1631509205,2021-09-13 07:00,85.16,984.95,1018.57,279,15.23,12.77,-45,1
1631509505,2021-09-13 07:05,83.20,985.01,1018.63,279,15.20,12.38,-44,1
1631509806,2021-09-13 07:10,82.04,985.00,1018.61,279,15.25,12.22,-41,1
1631510106,2021-09-13 07:15,82.26,985.03,1018.64,279,15.32,12.33,-42,1
1631510406,2021-09-13 07:20,81.94,985.03,1018.65,279,15.37,12.32,-42,1
1631510706,2021-09-13 07:25,84.52,985.14,1018.75,279,15.43,12.85,-45,1
1631511006,2021-09-13 07:30,83.56,985.19,1018.81,279,15.47,12.71,-45,1
1631511306,2021-09-13 07:35,83.42,985.26,1018.88,279,15.54,12.76,-44,1
1631511606,2021-09-13 07:40,82.24,985.29,1018.90,279,15.60,12.60,-41,1
1631511906,2021-09-13 07:45,80.56,985.25,1018.86,279,15.68,12.36,-40,1
1631512207,2021-09-13 07:50,82.30,985.21,1018.83,279,15.86,12.86,-45,1
1631512507,2021-09-13 07:55,80.48,985.20,1018.81,279,16.06,12.72,-45,1
1631512807,2021-09-13 08:00,78.16,985.21,1018.83,279,16.27,12.47,-41,1
1631513107,2021-09-13 08:05,82.00,985.15,1018.76,279,16.51,13.44,-41,1
1631513407,2021-09-13 08:10,78.51,985.22,1018.84,279,16.71,12.97,-43,1
1631513707,2021-09-13 08:15,74.91,985.19,1018.81,279,16.86,12.40,-43,1
1631514007,2021-09-13 08:20,77.55,985.23,1018.84,279,17.07,13.13,-42,1
1631514308,2021-09-13 08:25,77.52,985.25,1018.87,279,17.27,13.32,-44,1
1631514608,2021-09-13 08:30,78.21,985.29,1018.91,279,17.47,13.65,-45,1
1631514908,2021-09-13 08:35,79.85,985.28,1018.90,279,17.75,14.24,-43,1
1631515208,2021-09-13 08:40,76.24,985.25,1018.87,279,18.17,13.94,-43,1
1631515508,2021-09-13 08:45,77.18,985.27,1018.88,279,18.58,14.52,-47,1
1631515808,2021-09-13 08:50,76.90,985.26,1018.88,279,19.13,15.00,-42,1
1631516108,2021-09-13 08:55,74.77,985.22,1018.84,279,20.16,15.56,-43,1
1631516408,2021-09-13 09:00,70.17,985.21,1018.83,279,21.73,16.07,-44,1
1631516709,2021-09-13 09:05,66.04,985.13,1018.74,279,23.19,16.52,-49,1
1631517009,2021-09-13 09:10,62.97,985.08,1018.69,279,24.37,16.88,-45,1
1631517309,2021-09-13 09:15,59.16,985.09,1018.70,279,25.21,16.69,-47,1
1631517609,2021-09-13 09:20,58.77,985.07,1018.69,279,25.83,17.17,-48,1
1631517909,2021-09-13 09:25,53.41,985.13,1018.75,279,26.46,16.25,-45,1
1631518209,2021-09-13 09:30,56.99,985.16,1018.78,279,26.92,17.70,-45,1
1631518510,2021-09-13 09:35,53.71,985.19,1018.80,279,27.27,17.08,-44,1
1631518810,2021-09-13 09:40,53.82,985.15,1018.77,279,27.45,17.28,-51,1
1631519110,2021-09-13 09:45,48.55,985.19,1018.80,279,27.79,15.98,-48,1
1631519410,2021-09-13 09:50,52.03,985.18,1018.80,279,28.12,17.37,-43,1
1631519710,2021-09-13 09:55,51.37,985.29,1018.90,279,28.23,17.27,-44,1
1631520010,2021-09-13 10:00,49.42,985.37,1018.98,279,27.82,16.28,-45,1
1631520310,2021-09-13 10:05,51.25,985.37,1018.99,279,27.87,16.90,-46,1
1631520611,2021-09-13 10:10,46.35,985.35,1018.96,279,27.88,15.33,-48,1
1631520911,2021-09-13 10:15,50.68,985.36,1018.97,279,27.43,16.32,-54,1
1631521211,2021-09-13 10:20,49.55,985.37,1018.99,279,27.28,15.83,-48,1
1631521511,2021-09-13 10:25,46.97,985.39,1019.01,279,27.11,14.84,-47,1
1631521811,2021-09-13 10:30,48.20,985.40,1019.01,279,26.73,14.89,-53,1
1631522111,2021-09-13 10:35,49.60,985.44,1019.06,279,26.74,15.35,-50,1
1631522412,2021-09-13 10:40,48.28,985.41,1019.02,279,27.05,15.21,-44,1
1631522712,2021-09-13 10:45,48.14,985.50,1019.12,279,26.78,14.92,-42,1
1631523012,2021-09-13 10:50,48.49,985.48,1019.10,279,27.09,15.32,-47,1
1631523615,2021-09-13 11:00,48.20,985.53,1019.15,279,27.21,15.33,-48,1
1631523915,2021-09-13 11:05,45.89,985.57,1019.18,279,27.36,14.71,-50,1
1631524215,2021-09-13 11:10,44.93,985.55,1019.16,279,27.49,14.49,-52,1
1631524516,2021-09-13 11:15,44.46,985.53,1019.15,279,27.47,14.31,-48,1
1631524819,2021-09-13 11:20,44.36,985.52,1019.13,279,27.68,14.47,-48,1
1631525119,2021-09-13 11:25,44.08,985.44,1019.06,279,28.13,14.78,-51,1
1631525419,2021-09-13 11:30,45.53,985.47,1019.08,279,28.45,15.57,-46,1
1631525719,2021-09-13 11:35,42.60,985.46,1019.07,279,28.92,14.96,-48,1
1631526020,2021-09-13 11:40,43.93,985.40,1019.01,279,29.50,15.96,-54,1
1631526320,2021-09-13 11:45,39.90,985.36,1018.97,279,29.95,14.87,-50,1
1631526620,2021-09-13 11:50,40.75,985.31,1018.93,279,30.27,15.48,-47,1
1631526920,2021-09-13 11:55,37.90,985.29,1018.91,279,30.37,14.44,-51,1
1631527220,2021-09-13 12:00,40.39,985.28,1018.90,279,29.49,14.64,-49,1
1631527520,2021-09-13 12:05,39.67,985.39,1019.00,279,28.89,13.83,-48,1
1631527823,2021-09-13 12:10,42.01,985.44,1019.05,279,28.28,14.17,-48,1
1631528123,2021-09-13 12:15,43.48,985.47,1019.08,279,27.77,14.24,-46,1
1631528423,2021-09-13 12:20,45.49,985.55,1019.17,279,27.30,14.51,-45,1
1631528724,2021-09-13 12:25,45.61,985.46,1019.08,279,26.96,14.25,-45,1
1631529024,2021-09-13 12:30,46.33,985.38,1018.99,279,26.98,14.51,-45,1
1631529324,2021-09-13 12:35,45.61,985.42,1019.03,279,27.27,14.53,-42,1
1631529624,2021-09-13 12:40,44.50,985.36,1018.98,279,26.97,13.88,-44,1
1631529924,2021-09-13 12:45,45.98,985.41,1019.02,279,26.72,14.15,-48,1
1631530225,2021-09-13 12:50,46.57,985.39,1019.00,279,26.65,14.29,-44,1
1631530525,2021-09-13 12:55,44.88,985.35,1018.97,279,26.74,13.80,-46,1
1631530825,2021-09-13 13:00,45.61,985.30,1018.91,279,26.84,14.14,-42,1
1631531125,2021-09-13 13:05,45.35,985.34,1018.95,279,26.95,14.15,-45,1
1631531425,2021-09-13 13:10,45.16,985.32,1018.93,279,26.96,14.09,-44,1
1631531725,2021-09-13 13:15,45.68,985.23,1018.85,279,26.85,14.17,-47,1
1631532026,2021-09-13 13:20,45.63,985.24,1018.86,279,27.15,14.43,-47,1
1631532326,2021-09-13 13:25,43.55,985.25,1018.86,279,27.61,14.12,-41,1
1631532626,2021-09-13 13:30,43.91,985.27,1018.88,279,27.91,14.52,-46,1
1631532926,2021-09-13 13:35,42.19,985.18,1018.79,279,28.36,14.31,-44,1
1631533226,2021-09-13 13:40,41.00,985.13,1018.74,279,28.66,14.13,-45,1
1631533526,2021-09-13 13:45,42.55,985.06,1018.67,279,29.17,15.17,-46,1
1631533826,2021-09-13 13:50,41.78,985.09,1018.71,279,29.11,14.83,-43,1
1631534127,2021-09-13 13:55,41.46,985.18,1018.79,279,28.83,14.46,-47,1
1631534427,2021-09-13 14:00,41.62,985.24,1018.85,279,28.37,14.10,-46,1
1631534727,2021-09-13 14:05,42.30,985.27,1018.88,279,27.91,13.94,-42,1
1631535027,2021-09-13 14:10,43.91,985.29,1018.90,279,27.42,14.08,-42,1
1631535327,2021-09-13 14:15,44.59,985.34,1018.96,279,27.08,14.01,-46,1
1631535627,2021-09-13 14:20,45.81,985.26,1018.87,279,26.76,14.13,-47,1
1631535927,2021-09-13 14:25,46.10,985.20,1018.82,279,26.45,13.95,-44,1
1631536228,2021-09-13 14:30,47.19,985.25,1018.87,279,26.31,14.18,-46,1
1631536528,2021-09-13 14:35,46.75,985.26,1018.87,279,26.21,13.95,-44,1
1631536828,2021-09-13 14:40,47.22,985.26,1018.87,279,25.82,13.75,-43,1
1631537128,2021-09-13 14:45,47.38,985.19,1018.81,279,25.62,13.61,-45,1
1631537428,2021-09-13 14:50,47.70,985.18,1018.79,279,25.50,13.61,-47,1
1631537728,2021-09-13 14:55,47.31,985.24,1018.85,279,25.62,13.59,-45,1
1631538029,2021-09-13 15:00,47.35,985.20,1018.81,279,25.55,13.54,-45,1
1631538329,2021-09-13 15:05,47.25,985.23,1018.84,279,25.46,13.43,-47,1
1631538629,2021-09-13 15:10,47.96,985.21,1018.82,279,25.50,13.69,-45,1
1631538929,2021-09-13 15:15,47.62,985.13,1018.74,279,25.44,13.53,-50,1
1631539229,2021-09-13 15:20,47.86,985.12,1018.73,279,25.59,13.74,-43,1
1631539529,2021-09-13 15:25,47.84,985.12,1018.73,279,25.93,14.05,-45,1
1631539829,2021-09-13 15:30,46.78,985.11,1018.73,279,26.30,14.04,-49,1
1631540130,2021-09-13 15:35,46.05,985.10,1018.71,279,26.31,13.80,-41,1
1631540430,2021-09-13 15:40,46.11,985.11,1018.73,279,26.41,13.92,-47,1
1631540730,2021-09-13 15:45,45.34,985.07,1018.68,279,26.59,13.82,-48,1
1631541030,2021-09-13 15:50,45.28,985.11,1018.73,279,26.64,13.84,-46,1
1631541330,2021-09-13 15:55,45.79,985.04,1018.65,279,26.72,14.09,-48,1
1631541630,2021-09-13 16:00,45.21,985.05,1018.66,279,26.68,13.86,-48,1
1631541931,2021-09-13 16:05,45.04,985.01,1018.63,279,26.80,13.91,-45,1
1631542231,2021-09-13 16:10,43.66,984.98,1018.59,279,27.01,13.62,-49,1
1631542531,2021-09-13 16:15,43.83,984.98,1018.59,279,27.16,13.81,-49,1
1631542831,2021-09-13 16:20,43.56,985.01,1018.62,279,27.20,13.75,-46,1
1631543131,2021-09-13 16:25,43.88,985.03,1018.64,279,27.10,13.78,-49,1
1631543431,2021-09-13 16:30,43.68,985.06,1018.68,279,26.83,13.46,-45,1
1631543731,2021-09-13 16:35,44.06,985.12,1018.73,279,26.54,13.34,-49,1
1631544032,2021-09-13 16:40,44.86,985.18,1018.79,279,26.37,13.46,-46,1
1631544332,2021-09-13 16:45,44.29,985.18,1018.79,279,26.27,13.17,-49,1
1631544632,2021-09-13 16:50,45.08,985.23,1018.84,279,25.68,12.91,-46,1
1631544932,2021-09-13 16:55,46.13,985.20,1018.82,279,25.49,13.09,-48,1
1631545232,2021-09-13 17:00,46.17,985.24,1018.86,279,25.54,13.14,-48,1
1631545532,2021-09-13 17:05,46.55,985.22,1018.83,279,25.47,13.21,-47,1
1631545832,2021-09-13 17:10,46.44,985.25,1018.87,279,25.43,13.13,-48,1
1631546133,2021-09-13 17:15,47.07,985.26,1018.87,279,25.38,13.30,-45,1
1631546433,2021-09-13 17:20,47.24,985.27,1018.89,279,25.41,13.38,-46,1
1631546733,2021-09-13 17:25,47.99,985.22,1018.83,279,25.42,13.63,-49,1
1631547034,2021-09-13 17:30,47.18,985.20,1018.82,279,25.39,13.34,-49,1
1631547334,2021-09-13 17:35,47.40,985.25,1018.87,279,25.22,13.26,-50,1
1631547634,2021-09-13 17:40,48.02,985.28,1018.89,279,25.01,13.26,-46,1
1631547934,2021-09-13 17:45,49.82,985.26,1018.88,279,24.87,13.70,-45,1
1631548234,2021-09-13 17:50,49.75,985.32,1018.94,279,24.71,13.53,-44,1
1631548534,2021-09-13 17:55,48.54,985.37,1018.99,279,24.63,13.08,-44,1
1631548835,2021-09-13 18:00,48.86,985.43,1019.05,279,24.52,13.08,-44,1
1631549135,2021-09-13 18:05,49.20,985.46,1019.08,279,24.35,13.03,-48,1
1631549435,2021-09-13 18:10,49.25,985.50,1019.11,279,24.12,12.84,-47,1
1631549735,2021-09-13 18:15,49.55,985.52,1019.13,279,24.04,12.85,-50,1
1631550035,2021-09-13 18:20,49.66,985.51,1019.13,279,23.89,12.75,-50,1
1631550335,2021-09-13 18:25,50.74,985.51,1019.12,279,23.74,12.94,-54,1
1631550635,2021-09-13 18:30,51.86,985.54,1019.16,279,23.59,13.14,-47,1
1631550936,2021-09-13 18:35,53.08,985.54,1019.15,279,23.29,13.22,-45,1
1631551236,2021-09-13 18:40,52.41,985.60,1019.22,279,22.98,12.74,-50,1
1631551536,2021-09-13 18:45,54.62,985.62,1019.24,279,22.69,13.10,-49,1
1631551836,2021-09-13 18:50,55.03,985.63,1019.25,279,22.32,12.87,-46,1
1631552136,2021-09-13 18:55,52.48,985.62,1019.23,279,22.05,11.90,-45,1
1631552436,2021-09-13 19:00,54.46,985.64,1019.26,279,21.77,12.20,-43,1
1631552736,2021-09-13 19:05,54.80,985.71,1019.33,279,21.47,12.02,-48,1
1631553037,2021-09-13 19:10,59.13,985.74,1019.36,279,21.03,12.76,-46,1
1631553337,2021-09-13 19:15,59.91,985.75,1019.36,279,20.57,12.53,-46,1
1631553637,2021-09-13 19:20,61.50,985.81,1019.42,279,20.04,12.43,-42,1
1631553937,2021-09-13 19:25,63.46,985.80,1019.41,279,19.64,12.53,-48,1
1631554237,2021-09-13 19:30,60.97,985.83,1019.44,279,19.36,11.66,-50,1
1631554537,2021-09-13 19:35,61.57,985.92,1019.53,279,19.47,11.91,-51,1
1631554837,2021-09-13 19:40,61.95,985.98,1019.59,279,19.55,12.08,-41,1
1631555138,2021-09-13 19:45,61.35,985.99,1019.61,279,19.60,11.98,-42,1
1631555438,2021-09-13 19:50,59.19,985.92,1019.53,279,19.68,11.51,-46,1
1631555738,2021-09-13 19:55,59.48,985.88,1019.49,279,19.66,11.56,-49,1
1631556038,2021-09-13 20:00,59.54,985.91,1019.53,279,19.63,11.55,-45,1
1631556338,2021-09-13 20:05,57.77,985.97,1019.59,279,19.56,11.03,-44,1
1631556638,2021-09-13 20:10,60.93,986.03,1019.65,279,19.39,11.68,-45,1
1631556938,2021-09-13 20:15,62.81,986.12,1019.73,279,19.19,11.95,-47,1
1631557238,2021-09-13 20:20,61.00,986.19,1019.80,279,18.99,11.32,-43,1
1631557539,2021-09-13 20:25,62.24,986.24,1019.86,279,18.87,11.51,-44,1
1631557841,2021-09-13 20:30,62.97,986.24,1019.85,279,18.76,11.58,-44,1
1631558142,2021-09-13 20:35,61.52,986.23,1019.85,279,18.59,11.07,-47,1
1631558442,2021-09-13 20:40,63.00,986.28,1019.90,279,18.39,11.24,-46,1
1631558742,2021-09-13 20:45,64.01,986.32,1019.94,279,18.24,11.34,-43,1
1631559042,2021-09-13 20:50,64.04,986.31,1019.93,279,18.06,11.17,-46,1
1631559342,2021-09-13 20:55,63.39,986.36,1019.97,279,17.92,10.88,-45,1
1631559642,2021-09-13 21:00,63.58,986.38,1019.99,279,17.75,10.77,-42,1
1631559942,2021-09-13 21:05,61.80,986.42,1020.04,279,17.58,10.18,-46,1
1631560242,2021-09-13 21:10,65.62,986.50,1020.12,279,17.44,10.95,-45,1
1631560543,2021-09-13 21:15,63.26,986.47,1020.08,279,17.25,10.22,-43,1
1631560843,2021-09-13 21:20,67.01,986.54,1020.16,279,16.94,10.79,-46,1
1631561143,2021-09-13 21:25,69.14,986.53,1020.14,279,16.73,11.06,-46,1
1631561443,2021-09-13 21:30,73.48,986.61,1020.22,279,16.40,11.66,-42,1
1631561743,2021-09-13 21:35,76.35,986.66,1020.27,279,15.93,11.79,-45,1
1631562043,2021-09-13 21:40,75.08,986.70,1020.31,279,15.51,11.13,-41,1
1631562343,2021-09-13 21:45,67.62,986.69,1020.30,279,15.44,9.49,-46,1
1631562644,2021-09-13 21:50,66.33,986.72,1020.33,279,15.52,9.28,-43,1
1631562944,2021-09-13 21:55,72.65,986.71,1020.33,279,15.43,10.56,-48,1
1631563244,2021-09-13 22:00,73.03,986.71,1020.32,279,15.34,10.55,-48,1
1631563544,2021-09-13 22:05,69.79,986.69,1020.30,279,15.13,9.67,-47,1
1631563844,2021-09-13 22:10,66.67,986.74,1020.35,279,15.07,8.93,-44,1
1631564144,2021-09-13 22:15,68.65,986.78,1020.40,279,15.08,9.37,-41,1
1631564444,2021-09-13 22:20,72.81,986.85,1020.46,279,14.89,10.07,-46,1
1631564744,2021-09-13 22:25,76.14,986.86,1020.48,279,14.61,10.47,-46,1
1631565045,2021-09-13 22:30,72.45,986.88,1020.49,279,14.36,9.48,-45,1
1631565345,2021-09-13 22:35,72.51,986.91,1020.53,279,14.22,9.36,-45,1
1631565645,2021-09-13 22:40,72.35,986.96,1020.57,279,14.08,9.19,-43,1
1631565945,2021-09-13 22:45,74.10,987.02,1020.64,279,14.04,9.51,-45,1
1631566245,2021-09-13 22:50,78.39,987.09,1020.70,279,13.83,10.15,-45,1
1631566545,2021-09-13 22:55,75.34,987.12,1020.73,279,13.73,9.46,-48,1
1631566845,2021-09-13 23:00,75.76,987.18,1020.80,279,13.66,9.47,-42,1
1631567146,2021-09-13 23:05,72.98,987.15,1020.77,279,13.54,8.80,-42,1
1631567446,2021-09-13 23:10,70.73,987.16,1020.78,279,13.65,8.45,-41,1
1631567746,2021-09-13 23:15,75.04,987.15,1020.77,279,13.71,9.38,-45,1
1631568046,2021-09-13 23:20,74.67,987.14,1020.75,279,13.67,9.27,-45,1
1631568346,2021-09-13 23:25,74.56,987.21,1020.83,279,13.74,9.31,-46,1
1631568646,2021-09-13 23:30,78.22,987.18,1020.79,279,13.75,10.04,-40,1
1631568946,2021-09-13 23:35,76.71,987.21,1020.82,279,13.74,9.74,-41,1
1631569246,2021-09-13 23:40,77.92,987.26,1020.87,279,13.79,10.02,-42,1
1631569547,2021-09-13 23:45,75.07,987.24,1020.85,279,13.81,9.48,-48,1
1631570150,2021-09-13 23:55,77.45,987.19,1020.80,279,13.97,10.10,-43,1