1631570450,2021-09-14 00:00,75.10,987.22,1020.84,279,13.98,9.65,-43,1
1631570750,2021-09-14 00:05,79.15,987.20,1020.82,279,14.02,10.48,-48,1
1631571050,2021-09-14 00:10,75.74,987.26,1020.88,279,14.00,9.80,-42,1
1631571350,2021-09-14 00:15,74.06,987.24,1020.85,279,14.06,9.52,-39,1
1631571650,2021-09-14 00:20,73.90,987.28,1020.89,279,14.14,9.57,-39,1
1631571951,2021-09-14 00:25,75.89,987.28,1020.89,279,14.16,9.98,-45,1
1631572251,2021-09-14 00:30,74.67,987.27,1020.89,279,14.17,9.75,-42,1
1631572551,2021-09-14 00:35,79.62,987.27,1020.89,279,14.13,10.67,-39,1
1631572851,2021-09-14 00:40,73.17,987.21,1020.82,279,14.04,9.32,-42,1
1631573151,2021-09-14 00:45,77.88,987.22,1020.84,279,13.97,10.19,-39,1
1631573451,2021-09-14 00:50,72.27,987.26,1020.88,279,13.91,9.01,-40,1
1631573751,2021-09-14 00:55,72.05,987.33,1020.94,279,13.88,8.94,-40,1
1631574052,2021-09-14 01:00,74.28,987.37,1020.98,279,13.81,9.33,-43,1
1631574352,2021-09-14 01:05,76.22,987.30,1020.92,279,13.73,9.63,-45,1
1631574652,2021-09-14 01:10,73.36,987.33,1020.95,279,13.58,8.92,-43,1
1631574952,2021-09-14 01:15,73.84,987.32,1020.94,279,13.50,8.94,-41,1
1631575252,2021-09-14 01:20,74.84,987.30,1020.91,279,13.41,9.05,-44,1
1631575552,2021-09-14 01:25,70.32,987.32,1020.94,279,13.30,8.02,-42,1
1631575852,2021-09-14 01:30,75.64,987.35,1020.97,279,13.20,9.00,-42,1
1631576152,2021-09-14 01:35,70.91,987.30,1020.92,279,13.07,7.92,-45,1
1631576453,2021-09-14 01:40,71.55,987.30,1020.92,279,13.00,7.99,-42,1
1631576753,2021-09-14 01:45,71.47,987.28,1020.89,279,12.90,7.88,-40,1
1631577053,2021-09-14 01:50,74.38,987.27,1020.89,279,12.80,8.37,-40,1
1631577353,2021-09-14 01:55,78.20,987.28,1020.90,279,12.61,8.92,-42,1
1631577653,2021-09-14 02:00,76.86,987.25,1020.87,279,12.35,8.42,-42,1
1631577953,2021-09-14 02:05,80.50,987.29,1020.90,279,12.13,8.89,-40,1
1631578253,2021-09-14 02:10,82.18,987.27,1020.89,279,11.93,9.00,-48,1
1631578553,2021-09-14 02:15,83.34,987.26,1020.87,279,11.74,9.02,-41,1
1631578853,2021-09-14 02:20,80.60,987.22,1020.84,279,11.58,8.37,-44,1
1631579154,2021-09-14 02:25,82.98,987.22,1020.83,279,11.50,8.72,-39,1
1631579454,2021-09-14 02:30,85.08,987.21,1020.82,279,11.37,8.96,-40,1
1631579754,2021-09-14 02:35,84.49,987.16,1020.78,279,11.22,8.71,-42,1
1631580054,2021-09-14 02:40,80.46,987.22,1020.84,279,11.14,7.91,-45,1
1631580354,2021-09-14 02:45,78.73,987.28,1020.89,279,11.11,7.57,-43,1
1631580654,2021-09-14 02:50,78.62,987.30,1020.91,279,11.08,7.52,-41,1
1631580954,2021-09-14 02:55,79.26,987.28,1020.89,279,11.08,7.63,-40,1
1631581255,2021-09-14 03:00,77.07,987.29,1020.91,279,11.07,7.21,-42,1
1631581555,2021-09-14 03:05,77.17,987.23,1020.84,279,11.05,7.21,-44,1
1631581855,2021-09-14 03:10,75.01,987.23,1020.85,279,11.02,6.77,-46,1
1631582155,2021-09-14 03:15,77.53,987.25,1020.87,279,10.96,7.19,-40,1
1631582455,2021-09-14 03:20,78.18,987.27,1020.88,279,10.73,7.09,-42,1
1631582755,2021-09-14 03:25,75.32,987.25,1020.86,279,10.62,6.44,-41,1
1631583055,2021-09-14 03:30,76.43,987.20,1020.82,279,10.57,6.61,-45,1
1631583356,2021-09-14 03:35,76.37,987.27,1020.89,279,10.51,6.54,-40,1
1631583656,2021-09-14 03:40,76.33,987.34,1020.96,279,10.45,6.47,-44,1
1631583956,2021-09-14 03:45,74.04,987.40,1021.01,279,10.40,5.98,-43,1
1631584256,2021-09-14 03:50,74.17,987.32,1020.93,279,10.35,5.96,-43,1
1631584556,2021-09-14 03:55,73.62,987.37,1020.98,279,10.29,5.79,-42,1
1631584856,2021-09-14 04:00,75.15,987.39,1021.01,279,10.22,6.02,-41,1
1631585156,2021-09-14 04:05,76.62,987.40,1021.01,279,10.14,6.23,-43,1
1631585456,2021-09-14 04:10,82.94,987.36,1020.98,279,10.03,7.27,-40,1
1631585757,2021-09-14 04:15,84.07,987.35,1020.97,279,9.89,7.33,-46,1
1631586057,2021-09-14 04:20,78.05,987.42,1021.04,279,9.77,6.14,-41,1
1631586357,2021-09-14 04:25,83.47,987.47,1021.08,279,9.71,7.05,-43,1
1631586657,2021-09-14 04:30,86.56,987.46,1021.07,279,9.62,7.50,-44,1
1631586957,2021-09-14 04:35,86.47,987.48,1021.09,279,9.53,7.39,-43,1
1631587257,2021-09-14 04:40,87.14,987.49,1021.10,279,9.50,7.48,-42,1
1631587557,2021-09-14 04:45,86.82,987.50,1021.12,279,9.48,7.40,-41,1
1631587857,2021-09-14 04:50,86.70,987.51,1021.13,279,9.50,7.40,-43,1
1631588158,2021-09-14 04:55,87.25,987.51,1021.12,279,9.54,7.53,-43,1
1631588458,2021-09-14 05:00,86.31,987.52,1021.13,279,9.57,7.40,-40,1
1631588758,2021-09-14 05:05,88.78,987.55,1021.16,279,9.59,7.84,-42,1
1631589058,2021-09-14 05:10,89.27,987.58,1021.19,279,9.60,7.93,-44,1
1631589358,2021-09-14 05:15,89.98,987.54,1021.16,279,9.60,8.05,-42,1
1631589658,2021-09-14 05:20,87.73,987.52,1021.14,279,9.60,7.67,-43,1
1631589958,2021-09-14 05:25,83.74,987.47,1021.08,279,9.60,6.99,-39,1
1631590562,2021-09-14 05:36,82.62,987.45,1021.06,279,9.66,6.85,-44,1
1631590862,2021-09-14 05:41,80.78,987.47,1021.08,279,9.72,6.59,-47,1
1631591162,2021-09-14 05:46,79.84,987.48,1021.10,279,9.78,6.47,-41,1
1631591462,2021-09-14 05:51,79.19,987.49,1021.11,279,9.86,6.43,-43,1
1631591762,2021-09-14 05:56,80.27,987.54,1021.15,279,9.94,6.71,-44,1
1631592062,2021-09-14 06:01,84.58,987.56,1021.17,279,9.99,7.52,-41,1
1631592362,2021-09-14 06:06,81.30,987.62,1021.23,279,10.01,6.96,-45,1
1631592662,2021-09-14 06:11,87.49,987.63,1021.25,279,9.98,8.01,-46,1
1631592963,2021-09-14 06:16,83.55,987.62,1021.23,279,9.93,7.28,-44,1
1631593263,2021-09-14 06:21,82.27,987.67,1021.29,279,9.94,7.07,-44,1
1631593563,2021-09-14 06:26,79.79,987.66,1021.28,279,9.97,6.65,-42,1
1631593863,2021-09-14 06:31,84.48,987.69,1021.31,279,10.01,7.52,-47,1
1631594163,2021-09-14 06:36,86.15,987.70,1021.31,279,9.97,7.77,-41,1
1631594463,2021-09-14 06:41,80.27,987.69,1021.31,279,9.94,6.71,-43,1
1631594763,2021-09-14 06:46,82.38,987.80,1021.41,279,10.01,7.16,-43,1
1631595064,2021-09-14 06:51,81.10,987.78,1021.39,279,10.13,7.04,-49,1
1631595364,2021-09-14 06:56,79.39,987.79,1021.40,279,10.28,6.88,-43,1
1631595664,2021-09-14 07:01,79.41,987.83,1021.44,279,10.48,7.08,-41,1
1631595964,2021-09-14 07:06,81.88,987.83,1021.45,279,10.97,8.01,-47,1
1631596264,2021-09-14 07:11,79.98,987.76,1021.38,279,11.42,8.10,-39,1
1631596564,2021-09-14 07:16,79.34,987.78,1021.40,279,12.21,8.75,-43,1
1631596864,2021-09-14 07:21,80.63,987.75,1021.36,279,13.68,10.42,-42,1
1631597164,2021-09-14 07:26,76.12,987.81,1021.42,279,15.26,11.09,-42,1
1631597465,2021-09-14 07:31,70.58,987.75,1021.37,279,16.71,11.35,-42,1
1631597765,2021-09-14 07:36,71.83,987.66,1021.28,279,18.17,13.02,-40,1
1631598065,2021-09-14 07:41,69.67,987.70,1021.32,279,19.36,13.69,-44,1
1631598365,2021-09-14 07:46,59.95,987.72,1021.34,279,20.42,12.40,-42,1
1631598665,2021-09-14 07:51,58.50,987.71,1021.33,279,21.56,13.09,-46,1
1631598965,2021-09-14 07:56,58.99,987.67,1021.28,279,22.65,14.24,-46,1
1631599266,2021-09-14 08:01,58.90,987.67,1021.28,279,23.53,15.05,-42,1
1631599566,2021-09-14 08:06,54.92,987.67,1021.28,279,24.30,14.68,-43,1
1631599866,2021-09-14 08:11,51.01,987.63,1021.24,279,25.22,14.39,-42,1
1631600166,2021-09-14 08:16,49.81,987.64,1021.26,279,25.95,14.69,-41,1
1631600466,2021-09-14 08:21,47.53,987.65,1021.26,279,26.52,14.48,-44,1
1631600766,2021-09-14 08:26,43.84,987.61,1021.22,279,27.14,13.80,-51,1
1631601066,2021-09-14 08:31,43.40,987.59,1021.21,279,27.60,14.06,-53,1
1631601367,2021-09-14 08:36,40.35,987.62,1021.23,279,28.03,13.32,-52,1
1631601667,2021-09-14 08:41,39.25,987.61,1021.22,279,28.39,13.22,-49,1
1631601967,2021-09-14 08:46,39.69,987.63,1021.24,279,28.51,13.50,-46,1
1631602267,2021-09-14 08:51,40.59,987.59,1021.20,279,28.66,13.98,-47,1
1631602567,2021-09-14 08:56,39.67,987.60,1021.22,279,28.68,13.64,-46,1
1631602867,2021-09-14 09:01,39.24,987.56,1021.18,279,28.52,13.33,-48,1
1631603167,2021-09-14 09:06,38.80,987.56,1021.18,279,28.58,13.21,-48,1
1631603467,2021-09-14 09:11,39.73,987.64,1021.25,279,28.65,13.64,-51,1
1631603768,2021-09-14 09:16,39.48,987.67,1021.28,279,28.74,13.62,-47,1
1631604068,2021-09-14 09:21,39.08,987.73,1021.34,279,28.77,13.49,-49,1
1631604368,2021-09-14 09:26,39.44,987.77,1021.38,279,28.98,13.82,-47,1
1631604668,2021-09-14 09:31,38.13,987.75,1021.37,279,29.02,13.34,-45,1
1631604968,2021-09-14 09:36,37.64,987.77,1021.38,279,28.86,13.00,-50,1
1631605268,2021-09-14 09:41,37.65,987.78,1021.40,279,28.06,12.29,-42,1
1631605568,2021-09-14 09:46,40.68,987.87,1021.48,279,27.23,12.73,-47,1
1631605868,2021-09-14 09:51,40.81,987.90,1021.52,279,26.57,12.19,-47,1
1631606169,2021-09-14 09:56,41.95,987.86,1021.47,279,26.91,12.91,-51,1
1631606469,2021-09-14 10:01,37.42,987.92,1021.53,279,27.26,11.49,-47,1
1631606769,2021-09-14 10:06,41.07,987.94,1021.55,279,27.63,13.24,-47,1
1631607069,2021-09-14 10:11,39.05,987.94,1021.56,279,27.91,12.72,-44,1
1631607370,2021-09-14 10:16,39.53,987.94,1021.56,279,27.93,12.92,-45,1
1631607670,2021-09-14 10:21,38.68,987.96,1021.57,279,28.04,12.69,-47,1
1631607970,2021-09-14 10:26,38.96,987.98,1021.60,279,27.92,12.69,-50,1
1631608573,2021-09-14 10:36,36.96,987.93,1021.55,279,27.97,11.93,-42,1
1631608873,2021-09-14 10:41,37.36,987.95,1021.56,279,28.01,12.13,-43,1
1631609173,2021-09-14 10:46,35.90,987.92,1021.53,279,27.90,11.43,-45,1
1631609473,2021-09-14 10:51,36.44,987.98,1021.60,279,28.02,11.76,-49,1
1631609773,2021-09-14 10:56,35.40,988.03,1021.64,279,28.23,11.51,-44,1
1631610074,2021-09-14 11:01,37.52,988.00,1021.61,279,28.54,12.66,-46,1
1631610374,2021-09-14 11:06,36.09,988.03,1021.64,279,28.85,12.35,-45,1
1631610674,2021-09-14 11:11,35.90,988.07,1021.68,279,29.10,12.49,-47,1
1631610974,2021-09-14 11:16,35.67,988.03,1021.65,279,29.22,12.49,-47,1
1631611274,2021-09-14 11:21,34.99,988.13,1021.74,279,27.92,11.06,-45,1
1631611574,2021-09-14 11:26,38.23,988.15,1021.76,279,25.54,10.29,-44,1
1631611874,2021-09-14 11:31,42.28,988.18,1021.80,279,24.37,10.75,-47,1
1631612175,2021-09-14 11:36,43.54,988.20,1021.82,279,23.75,10.63,-45,1
1631612475,2021-09-14 11:41,43.15,988.16,1021.78,279,23.79,10.53,-44,1
1631612775,2021-09-14 11:46,41.32,988.15,1021.76,279,25.03,11.00,-45,1
1631613075,2021-09-14 11:51,36.93,988.10,1021.71,279,26.28,10.43,-48,1
1631613375,2021-09-14 11:56,37.43,988.04,1021.65,279,27.10,11.35,-45,1
1631613675,2021-09-14 12:01,37.21,988.06,1021.67,279,27.61,11.71,-44,1
1631613975,2021-09-14 12:06,37.52,988.03,1021.65,279,28.17,12.34,-46,1
1631614276,2021-09-14 12:11,35.69,987.97,1021.58,279,28.96,12.27,-43,1
1631614576,2021-09-14 12:16,30.70,988.00,1021.62,279,29.63,10.58,-49,1
1631614876,2021-09-14 12:21,33.98,988.03,1021.65,279,29.79,12.26,-49,1
1631615479,2021-09-14 12:31,29.26,988.02,1021.63,279,30.28,10.42,-48,1
1631615779,2021-09-14 12:36,30.74,988.03,1021.64,279,30.04,10.96,-46,1
1631616079,2021-09-14 12:41,32.33,988.03,1021.64,279,29.61,11.34,-44,1
1631616380,2021-09-14 12:46,32.42,988.05,1021.66,279,29.91,11.65,-50,1
1631616680,2021-09-14 12:51,29.37,987.97,1021.58,279,30.68,10.82,-47,1
1631616980,2021-09-14 12:56,31.17,988.04,1021.65,279,30.92,11.93,-46,1
1631617280,2021-09-14 13:01,31.12,988.05,1021.66,279,29.64,10.80,-48,1
1631617580,2021-09-14 13:06,32.90,988.01,1021.63,279,29.07,11.14,-47,1
1631617880,2021-09-14 13:11,33.39,988.01,1021.63,279,29.07,11.36,-44,1
1631618180,2021-09-14 13:16,33.36,988.00,1021.62,279,29.20,11.46,-47,1
1631618481,2021-09-14 13:21,33.15,987.97,1021.58,279,29.23,11.39,-43,1
1631618781,2021-09-14 13:26,33.60,987.94,1021.55,279,29.17,11.54,-47,1
1631619081,2021-09-14 13:31,33.26,987.93,1021.54,279,29.07,11.30,-46,1
1631619381,2021-09-14 13:36,34.56,987.89,1021.50,279,28.73,11.58,-48,1
1631619681,2021-09-14 13:41,34.20,987.85,1021.47,279,28.53,11.25,-48,1
1631619981,2021-09-14 13:46,34.35,987.83,1021.44,279,28.38,11.19,-46,1
1631620281,2021-09-14 13:51,35.39,987.83,1021.44,279,28.21,11.49,-48,1
1631620581,2021-09-14 13:56,34.84,987.75,1021.37,279,28.15,11.20,-43,1
1631620882,2021-09-14 14:01,34.52,987.76,1021.38,279,28.05,10.97,-44,1
1631621182,2021-09-14 14:06,35.89,987.83,1021.44,279,27.72,11.27,-43,1
1631621482,2021-09-14 14:11,36.40,987.78,1021.40,279,27.83,11.58,-44,1
1631621782,2021-09-14 14:16,34.99,987.74,1021.35,279,28.12,11.23,-54,1
1631622082,2021-09-14 14:21,33.13,987.68,1021.29,279,27.76,10.10,-45,1
1631622383,2021-09-14 14:26,33.82,987.66,1021.27,279,27.64,10.30,-46,1
1631622683,2021-09-14 14:31,34.64,987.64,1021.26,279,28.08,11.05,-44,1
1631622983,2021-09-14 14:36,34.80,987.60,1021.22,279,27.87,10.93,-47,1
1631623283,2021-09-14 14:41,34.95,987.58,1021.19,279,27.72,10.87,-48,1
1631623583,2021-09-14 14:46,35.55,987.59,1021.20,279,27.58,11.00,-43,1
1631623883,2021-09-14 14:51,35.96,987.55,1021.17,279,27.43,11.04,-44,1
1631624183,2021-09-14 14:56,36.01,987.52,1021.13,279,27.42,11.05,-47,1
1631624484,2021-09-14 15:01,36.58,987.48,1021.10,279,27.35,11.23,-44,1
1631624784,2021-09-14 15:06,36.08,987.44,1021.05,279,27.47,11.13,-50,1
1631625084,2021-09-14 15:11,36.43,987.45,1021.07,279,27.60,11.39,-45,1
1631625384,2021-09-14 15:16,35.97,987.42,1021.04,279,27.95,11.50,-47,1
1631625684,2021-09-14 15:21,33.79,987.42,1021.03,279,27.98,10.59,-47,1
1631625984,2021-09-14 15:26,35.34,987.40,1021.02,279,27.86,11.16,-46,1
1631626284,2021-09-14 15:31,35.56,987.46,1021.08,279,27.63,11.05,-48,1
1631626585,2021-09-14 15:36,35.73,987.49,1021.10,279,27.60,11.09,-47,1
1631626885,2021-09-14 15:41,35.49,987.51,1021.12,279,27.60,10.99,-48,1
1631627185,2021-09-14 15:46,35.78,987.51,1021.12,279,27.39,10.93,-45,1
1631627485,2021-09-14 15:51,35.32,987.48,1021.09,279,27.35,10.70,-40,1
1631627785,2021-09-14 15:56,36.39,987.49,1021.10,279,26.95,10.80,-48,1
1631628085,2021-09-14 16:01,36.50,987.48,1021.10,279,27.01,10.89,-46,1
1631628385,2021-09-14 16:06,36.14,987.45,1021.06,279,27.01,10.75,-45,1
1631628686,2021-09-14 16:11,36.49,987.39,1021.00,279,26.85,10.75,-46,1
1631629289,2021-09-14 16:21,35.67,987.34,1020.95,279,27.01,10.55,-44,1
1631629589,2021-09-14 16:26,36.12,987.28,1020.90,279,26.96,10.69,-42,1
1631629889,2021-09-14 16:31,35.97,987.21,1020.82,279,26.57,10.29,-49,1
1631630189,2021-09-14 16:36,35.65,987.20,1020.81,279,26.44,10.04,-49,1
1631630489,2021-09-14 16:41,36.39,987.21,1020.82,279,26.67,10.55,-45,1
1631630789,2021-09-14 16:46,34.26,987.18,1020.79,279,26.85,9.80,-45,1
1631631090,2021-09-14 16:51,35.12,987.14,1020.75,279,26.91,10.23,-45,1
1631631390,2021-09-14 16:56,35.53,987.15,1020.77,279,27.01,10.49,-44,1
1631631690,2021-09-14 17:01,34.75,987.19,1020.80,279,26.95,10.11,-43,1
1631631990,2021-09-14 17:06,35.98,987.20,1020.82,279,26.87,10.56,-47,1
1631632290,2021-09-14 17:11,36.32,987.24,1020.86,279,26.70,10.55,-49,1
1631632590,2021-09-14 17:16,36.54,987.27,1020.89,279,26.65,10.59,-57,1
1631632890,2021-09-14 17:21,37.61,987.28,1020.90,279,26.03,10.48,-42,1
1631633191,2021-09-14 17:26,39.08,987.34,1020.95,279,25.28,10.38,-48,1
1631633491,2021-09-14 17:31,41.37,987.37,1020.98,279,24.49,10.53,-47,1
1631633791,2021-09-14 17:36,41.30,987.37,1020.99,279,23.98,10.05,-49,1
1631634091,2021-09-14 17:41,43.26,987.40,1021.02,279,23.83,10.61,-52,1
1631634391,2021-09-14 17:46,41.85,987.36,1020.98,279,23.67,9.97,-47,1
1631634691,2021-09-14 17:51,44.27,987.43,1021.04,279,23.80,10.93,-48,1
1631634992,2021-09-14 17:56,44.09,987.44,1021.06,279,23.14,10.27,-48,1
1631635292,2021-09-14 18:01,44.20,987.41,1021.03,279,22.91,10.10,-46,1
1631635592,2021-09-14 18:06,45.56,987.45,1021.06,279,23.13,10.75,-45,1
1631635892,2021-09-14 18:11,44.38,987.48,1021.09,279,23.16,10.38,-45,1
1631636192,2021-09-14 18:16,44.27,987.49,1021.11,279,23.21,10.39,-48,1
1631636492,2021-09-14 18:21,46.88,987.52,1021.13,279,22.99,11.05,-46,1
1631636792,2021-09-14 18:26,47.61,987.47,1021.09,279,22.73,11.05,-46,1
1631637092,2021-09-14 18:31,46.95,987.46,1021.08,279,22.55,10.68,-43,1
1631637393,2021-09-14 18:36,48.19,987.46,1021.07,279,22.38,10.91,-42,1
1631637693,2021-09-14 18:41,46.95,987.49,1021.11,279,22.14,10.30,-43,1
1631637993,2021-09-14 18:46,49.96,987.51,1021.12,279,21.88,11.00,-44,1
1631638293,2021-09-14 18:51,54.54,987.55,1021.16,279,21.20,11.69,-45,1
1631638593,2021-09-14 18:56,54.69,987.64,1021.25,279,20.39,10.98,-43,1
1631638893,2021-09-14 19:01,52.64,987.68,1021.30,279,20.13,10.17,-47,1
1631639193,2021-09-14 19:06,53.98,987.73,1021.34,279,19.96,10.38,-44,1
1631639494,2021-09-14 19:11,56.44,987.74,1021.36,279,19.42,10.55,-44,1
1631639794,2021-09-14 19:16,57.86,987.78,1021.39,279,19.13,10.65,-45,1
1631640094,2021-09-14 19:21,59.21,987.87,1021.49,279,18.77,10.66,-43,1
1631640394,2021-09-14 19:26,56.44,987.91,1021.53,279,18.53,9.72,-47,1
1631640694,2021-09-14 19:31,54.96,987.87,1021.49,279,18.36,9.17,-46,1
1631640994,2021-09-14 19:36,55.17,987.89,1021.51,279,18.23,9.10,-46,1
1631641294,2021-09-14 19:41,61.58,987.95,1021.57,279,17.87,10.40,-45,1
1631641594,2021-09-14 19:46,63.42,987.93,1021.54,279,17.19,10.20,-44,1
1631641895,2021-09-14 19:51,66.42,987.95,1021.57,279,16.70,10.43,-41,1
1631642195,2021-09-14 19:56,68.14,987.95,1021.56,279,16.26,10.39,-50,1
1631642495,2021-09-14 20:01,67.16,987.97,1021.59,279,15.72,9.66,-47,1
1631642795,2021-09-14 20:06,66.02,988.01,1021.63,279,15.45,9.15,-44,1
1631643095,2021-09-14 20:11,60.84,988.03,1021.64,279,15.48,7.97,-45,1
1631643395,2021-09-14 20:16,58.85,988.10,1021.71,279,15.63,7.62,-42,1
1631643695,2021-09-14 20:21,59.30,988.07,1021.69,279,15.70,7.80,-43,1
1631643996,2021-09-14 20:26,66.48,988.09,1021.70,279,15.54,9.34,-45,1
1631644296,2021-09-14 20:31,69.95,988.13,1021.75,279,15.16,9.73,-43,1
1631644596,2021-09-14 20:36,67.11,988.08,1021.70,279,14.65,8.63,-45,1
1631644896,2021-09-14 20:41,72.55,988.04,1021.65,279,14.28,9.43,-43,1
1631645196,2021-09-14 20:46,75.83,988.07,1021.69,279,13.93,9.75,-43,1
1631645496,2021-09-14 20:51,76.31,988.08,1021.70,279,13.71,9.63,-47,1
1631645796,2021-09-14 20:56,67.65,988.08,1021.70,279,13.61,7.75,-46,1
1631646097,2021-09-14 21:01,66.41,988.05,1021.66,279,13.76,7.62,-42,1
1631646397,2021-09-14 21:06,64.38,988.09,1021.70,279,13.93,7.33,-44,1
1631646697,2021-09-14 21:11,63.11,988.12,1021.73,279,14.04,7.14,-42,1
1631647300,2021-09-14 21:21,65.89,988.18,1021.79,279,14.03,7.77,-42,1
1631647600,2021-09-14 21:26,64.34,988.22,1021.84,279,13.96,7.35,-45,1
1631647900,2021-09-14 21:31,63.80,988.19,1021.80,279,13.85,7.12,-43,1
1631648200,2021-09-14 21:36,65.59,988.19,1021.80,279,13.76,7.44,-44,1
1631648501,2021-09-14 21:41,63.05,988.20,1021.81,279,13.69,6.80,-45,1
1631648801,2021-09-14 21:46,63.24,988.24,1021.85,279,13.64,6.80,-43,1
1631649101,2021-09-14 21:51,67.46,988.27,1021.88,279,13.53,7.63,-40,1
1631649401,2021-09-14 21:56,67.43,988.31,1021.93,279,13.35,7.45,-43,1
1631649701,2021-09-14 22:01,66.37,988.32,1021.93,279,13.19,7.07,-48,1
1631650001,2021-09-14 22:06,67.06,988.34,1021.95,279,13.11,7.15,-44,1
1631650301,2021-09-14 22:11,67.83,988.30,1021.91,279,13.02,7.23,-44,1
1631650601,2021-09-14 22:16,66.59,988.31,1021.92,279,12.92,6.86,-48,1
1631650902,2021-09-14 22:21,66.75,988.26,1021.88,279,12.82,6.80,-41,1
1631651202,2021-09-14 22:26,67.05,988.29,1021.90,279,12.71,6.76,-42,1
1631651502,2021-09-14 22:31,65.89,988.32,1021.94,279,12.63,6.43,-43,1
1631651802,2021-09-14 22:36,65.72,988.33,1021.95,279,12.52,6.29,-45,1
1631652102,2021-09-14 22:41,64.19,988.32,1021.93,279,12.44,5.87,-45,1
1631652402,2021-09-14 22:46,65.87,988.38,1021.99,279,12.37,6.18,-47,1
1631652703,2021-09-14 22:51,63.60,988.32,1021.94,279,12.27,5.58,-45,1
1631653003,2021-09-14 22:56,63.97,988.31,1021.93,279,12.17,5.57,-42,1
1631653303,2021-09-14 23:01,65.13,988.33,1021.94,279,12.08,5.74,-40,1
1631653603,2021-09-14 23:06,64.94,988.33,1021.95,279,12.00,5.62,-42,1
1631653903,2021-09-14 23:11,68.12,988.34,1021.95,279,11.89,6.21,-43,1
1631654203,2021-09-14 23:16,67.27,988.34,1021.95,279,11.76,5.90,-43,1
1631654503,2021-09-14 23:21,67.85,988.32,1021.94,279,11.64,5.91,-45,1
1631654803,2021-09-14 23:26,65.85,988.28,1021.90,279,11.52,5.37,-38,1
1631655104,2021-09-14 23:31,68.66,988.32,1021.93,279,11.42,5.87,-45,1
1631655404,2021-09-14 23:36,69.54,988.22,1021.84,279,11.28,5.92,-42,1
1631655704,2021-09-14 23:41,68.73,988.19,1021.80,279,11.13,5.61,-42,1
1631656004,2021-09-14 23:46,71.32,988.26,1021.88,279,11.06,6.08,-40,1
1631656304,2021-09-14 23:51,68.66,988.29,1021.90,279,10.98,5.45,-41,1
1631656604,2021-09-14 23:56,68.79,988.26,1021.87,279,10.92,5.42,-50,1