1631656904,2021-09-15 00:01,66.32,988.23,1021.85,279,10.89,4.87,-43,1
1631657205,2021-09-15 00:06,66.62,988.21,1021.82,279,10.86,4.90,-45,1
1631657505,2021-09-15 00:11,65.83,988.19,1021.81,279,10.80,4.67,-44,1
1631657805,2021-09-15 00:16,66.08,988.14,1021.75,279,10.75,4.68,-39,1
1631658105,2021-09-15 00:21,66.43,988.15,1021.77,279,10.67,4.68,-41,1
1631658405,2021-09-15 00:26,68.23,988.13,1021.74,279,10.58,4.98,-41,1
1631658705,2021-09-15 00:31,69.05,988.12,1021.73,279,10.51,5.08,-42,1
1631659005,2021-09-15 00:36,68.90,988.10,1021.71,279,10.44,4.98,-40,1
1631659306,2021-09-15 00:41,69.07,988.11,1021.72,279,10.36,4.94,-42,1
1631659606,2021-09-15 00:46,68.74,988.13,1021.74,279,10.27,4.79,-40,1
1631659906,2021-09-15 00:51,68.07,988.16,1021.77,279,10.19,4.57,-43,1
1631660206,2021-09-15 00:56,70.40,988.17,1021.78,279,10.14,5.01,-44,1
1631660506,2021-09-15 01:01,67.96,988.14,1021.75,279,10.06,4.42,-43,1
1631660806,2021-09-15 01:06,73.15,988.10,1021.72,279,10.00,5.42,-41,1
1631661106,2021-09-15 01:11,69.12,988.08,1021.70,279,9.92,4.53,-39,1
1631661406,2021-09-15 01:16,70.42,988.10,1021.72,279,9.86,4.74,-44,1
1631661706,2021-09-15 01:21,67.72,988.07,1021.69,279,9.80,4.13,-44,1
1631662007,2021-09-15 01:26,71.10,988.05,1021.66,279,9.76,4.78,-41,1
1631662307,2021-09-15 01:31,68.65,988.04,1021.66,279,9.67,4.19,-38,1
1631662607,2021-09-15 01:36,68.39,987.98,1021.59,279,9.62,4.09,-44,1
1631662907,2021-09-15 01:41,73.75,988.00,1021.62,279,9.56,5.12,-45,1
1631663207,2021-09-15 01:46,68.89,987.97,1021.58,279,9.51,4.09,-44,1
1631663507,2021-09-15 01:51,67.91,987.93,1021.54,279,9.49,3.87,-41,1
1631663808,2021-09-15 01:56,72.62,987.91,1021.53,279,9.48,4.82,-45,1
1631664108,2021-09-15 02:01,70.71,987.87,1021.49,279,9.43,4.39,-39,1
1631664408,2021-09-15 02:06,70.73,987.86,1021.47,279,9.40,4.36,-42,1
1631664708,2021-09-15 02:11,68.40,987.83,1021.44,279,9.39,3.88,-47,1
1631665008,2021-09-15 02:16,72.83,987.82,1021.44,279,9.38,4.76,-45,1
1631665308,2021-09-15 02:21,68.95,987.81,1021.42,279,9.34,3.94,-42,1
1631665608,2021-09-15 02:26,69.05,987.79,1021.40,279,9.30,3.92,-40,1
1631665909,2021-09-15 02:31,72.90,987.83,1021.44,279,9.27,4.67,-41,1
1631666209,2021-09-15 02:36,70.58,987.78,1021.39,279,9.22,4.16,-42,1
1631666509,2021-09-15 02:41,73.41,987.82,1021.44,279,9.19,4.69,-43,1
1631666809,2021-09-15 02:46,71.83,987.81,1021.43,279,9.15,4.34,-45,1
1631667109,2021-09-15 02:51,70.27,987.81,1021.42,279,9.14,4.02,-40,1
1631667409,2021-09-15 02:56,70.31,987.86,1021.47,279,9.12,4.01,-46,1
1631667709,2021-09-15 03:01,69.51,987.92,1021.53,279,9.10,3.83,-41,1
1631668010,2021-09-15 03:06,70.96,987.95,1021.56,279,9.10,4.12,-41,1
1631668310,2021-09-15 03:11,72.54,987.97,1021.59,279,9.11,4.44,-39,1
1631668610,2021-09-15 03:16,72.76,987.97,1021.59,279,9.12,4.50,-43,1
1631668910,2021-09-15 03:21,71.07,987.94,1021.56,279,9.14,4.18,-43,1
1631669210,2021-09-15 03:26,71.01,987.94,1021.55,279,9.16,4.19,-41,1
1631669510,2021-09-15 03:31,71.53,987.98,1021.59,279,9.19,4.32,-44,1
1631669810,2021-09-15 03:36,72.25,987.94,1021.55,279,9.20,4.47,-41,1
1631670110,2021-09-15 03:41,70.69,987.93,1021.55,279,9.21,4.17,-41,1
1631670411,2021-09-15 03:46,73.02,987.91,1021.52,279,9.24,4.66,-45,1
1631670711,2021-09-15 03:51,74.68,987.94,1021.56,279,9.23,4.98,-41,1
1631671011,2021-09-15 03:56,75.34,987.94,1021.56,279,9.23,5.10,-46,1
1631671311,2021-09-15 04:01,72.98,987.98,1021.59,279,9.28,4.69,-44,1
1631671611,2021-09-15 04:06,74.49,987.98,1021.60,279,9.36,5.07,-42,1
1631671911,2021-09-15 04:11,73.72,987.89,1021.51,279,9.41,4.96,-41,1
1631672211,2021-09-15 04:16,73.51,987.83,1021.45,279,9.44,4.95,-39,1
1631672512,2021-09-15 04:21,73.87,987.86,1021.48,279,9.45,5.03,-43,1
1631672812,2021-09-15 04:26,74.37,987.84,1021.45,279,9.46,5.14,-45,1
1631673112,2021-09-15 04:31,71.42,987.74,1021.36,279,9.48,4.58,-42,1
1631673412,2021-09-15 04:36,75.27,987.78,1021.39,279,9.49,5.34,-39,1
1631673712,2021-09-15 04:41,74.50,987.77,1021.39,279,9.51,5.21,-40,1
1631674012,2021-09-15 04:46,74.55,987.80,1021.41,279,9.51,5.22,-40,1
1631674312,2021-09-15 04:51,76.04,987.82,1021.43,279,9.50,5.50,-40,1
1631674612,2021-09-15 04:56,73.81,987.84,1021.46,279,9.50,5.07,-39,1
1631674913,2021-09-15 05:01,76.98,987.82,1021.44,279,9.58,5.75,-47,1
1631675213,2021-09-15 05:06,73.01,987.80,1021.41,279,9.66,5.07,-45,1
1631675513,2021-09-15 05:11,75.52,987.82,1021.43,279,9.75,5.64,-44,1
1631675813,2021-09-15 05:16,72.79,987.78,1021.40,279,9.80,5.16,-42,1
1631676113,2021-09-15 05:21,76.70,987.77,1021.39,279,9.88,5.99,-42,1
1631676413,2021-09-15 05:26,77.11,987.78,1021.39,279,9.96,6.14,-40,1
1631676714,2021-09-15 05:31,76.43,987.77,1021.39,279,10.02,6.07,-42,1
1631677014,2021-09-15 05:36,76.46,987.74,1021.35,279,10.09,6.15,-39,1
1631677314,2021-09-15 05:41,73.14,987.69,1021.31,279,10.16,5.58,-45,1
1631677614,2021-09-15 05:46,74.84,987.70,1021.31,279,10.23,5.97,-43,1
1631677914,2021-09-15 05:51,74.40,987.69,1021.30,279,10.28,5.94,-42,1
1631678214,2021-09-15 05:56,75.20,987.64,1021.26,279,10.32,6.13,-46,1
1631678514,2021-09-15 06:01,75.14,987.64,1021.26,279,10.37,6.17,-45,1
1631678814,2021-09-15 06:06,77.51,987.64,1021.25,279,10.43,6.68,-44,1
1631679114,2021-09-15 06:11,77.88,987.69,1021.30,279,10.46,6.77,-44,1
1631679415,2021-09-15 06:16,77.33,987.71,1021.32,279,10.46,6.67,-42,1
1631679715,2021-09-15 06:21,77.21,987.71,1021.33,279,10.50,6.69,-40,1
1631680015,2021-09-15 06:26,75.57,987.66,1021.27,279,10.53,6.40,-42,1
1631680315,2021-09-15 06:31,76.40,987.64,1021.25,279,10.56,6.59,-45,1
1631680615,2021-09-15 06:36,76.52,987.74,1021.35,279,10.58,6.63,-44,1
1631680915,2021-09-15 06:41,74.37,987.70,1021.31,279,10.59,6.23,-44,1
1631681216,2021-09-15 06:46,75.97,987.72,1021.33,279,10.64,6.59,-44,1
1631681516,2021-09-15 06:51,73.94,987.78,1021.39,279,10.69,6.24,-44,1
1631681816,2021-09-15 06:56,75.46,987.78,1021.40,279,10.75,6.60,-49,1
1631682116,2021-09-15 07:01,75.40,987.79,1021.41,279,10.79,6.62,-46,1
1631682416,2021-09-15 07:06,73.70,987.83,1021.45,279,10.86,6.36,-44,1
1631682716,2021-09-15 07:11,73.89,987.83,1021.45,279,11.48,7.00,-45,1
1631683016,2021-09-15 07:16,75.20,987.75,1021.36,279,12.95,8.68,-43,1
1631683316,2021-09-15 07:21,74.12,987.71,1021.32,279,14.60,10.06,-47,1
1631683617,2021-09-15 07:26,69.97,987.64,1021.25,279,16.19,10.72,-42,1
1631683917,2021-09-15 07:31,68.14,987.57,1021.19,279,17.50,11.58,-42,1
1631684217,2021-09-15 07:36,66.54,987.48,1021.10,279,18.80,12.45,-46,1
1631684517,2021-09-15 07:41,63.46,987.39,1021.01,279,20.08,12.95,-46,1
1631684817,2021-09-15 07:46,61.02,987.34,1020.95,279,21.27,13.47,-41,1
1631685118,2021-09-15 07:51,57.41,987.28,1020.89,279,22.28,13.48,-44,1
1631685418,2021-09-15 07:56,57.17,987.27,1020.89,279,23.17,14.25,-52,1
1631685718,2021-09-15 08:01,52.78,987.29,1020.90,279,24.01,13.80,-54,1
1631686018,2021-09-15 08:06,52.42,987.31,1020.93,279,24.76,14.38,-53,1
1631686318,2021-09-15 08:11,49.75,987.21,1020.82,279,25.45,14.21,-53,1
1631686618,2021-09-15 08:16,46.59,987.14,1020.76,279,25.89,13.60,-48,1
1631686918,2021-09-15 08:21,44.58,987.02,1020.63,279,26.40,13.39,-49,1
1631687218,2021-09-15 08:26,41.97,986.91,1020.52,279,26.74,12.77,-45,1
1631687519,2021-09-15 08:31,43.20,986.98,1020.59,279,26.03,12.57,-45,1
1631687819,2021-09-15 08:36,43.32,986.92,1020.54,279,25.55,12.18,-44,1
1631688119,2021-09-15 08:41,44.34,986.99,1020.60,279,25.30,12.31,-41,1
1631688419,2021-09-15 08:46,44.35,986.98,1020.60,279,25.29,12.30,-45,1
1631688719,2021-09-15 08:51,43.40,987.02,1020.63,279,25.12,11.82,-44,1
1631689020,2021-09-15 08:57,44.51,986.99,1020.61,279,24.41,11.56,-43,1
1631689320,2021-09-15 09:02,46.14,986.91,1020.53,279,24.02,11.75,-45,1
1631689620,2021-09-15 09:07,47.21,987.03,1020.64,279,23.89,11.98,-49,1
1631689920,2021-09-15 09:12,46.74,987.00,1020.61,279,24.01,11.94,-46,1
1631690220,2021-09-15 09:17,46.83,986.95,1020.56,279,23.91,11.88,-43,1
1631690520,2021-09-15 09:22,47.38,987.01,1020.62,279,23.89,12.04,-49,1
1631690820,2021-09-15 09:27,46.54,987.00,1020.61,279,23.90,11.78,-46,1
1631691121,2021-09-15 09:32,47.39,987.03,1020.64,279,23.68,11.85,-45,1
1631691421,2021-09-15 09:37,48.00,986.91,1020.53,279,23.23,11.63,-44,1
1631691721,2021-09-15 09:42,48.55,986.90,1020.51,279,23.50,12.05,-46,1
1631692021,2021-09-15 09:47,47.86,986.85,1020.47,279,23.48,11.82,-47,1
1631692321,2021-09-15 09:52,47.87,986.89,1020.51,279,23.51,11.84,-46,1
1631692621,2021-09-15 09:57,47.18,986.92,1020.54,279,23.53,11.64,-46,1
1631692921,2021-09-15 10:02,46.36,986.93,1020.54,279,23.70,11.53,-46,1
1631693222,2021-09-15 10:07,46.55,987.03,1020.65,279,23.51,11.42,-45,1
1631693522,2021-09-15 10:12,47.68,986.92,1020.53,279,22.99,11.31,-45,1
1631693822,2021-09-15 10:17,48.38,986.95,1020.57,279,22.81,11.36,-45,1
1631694122,2021-09-15 10:22,48.65,986.96,1020.58,279,23.22,11.83,-48,1
1631694422,2021-09-15 10:27,46.96,987.01,1020.63,279,23.95,11.96,-46,1
1631694722,2021-09-15 10:32,46.59,987.03,1020.64,279,24.64,12.46,-42,1
1631695022,2021-09-15 10:37,44.54,987.11,1020.72,279,24.75,11.88,-50,1
1631695322,2021-09-15 10:42,43.67,987.16,1020.77,279,24.78,11.61,-48,1
1631695623,2021-09-15 10:47,45.07,987.11,1020.73,279,25.00,12.29,-47,1
1631695923,2021-09-15 10:52,43.10,987.26,1020.88,279,24.91,11.53,-46,1
1631696223,2021-09-15 10:57,43.82,987.20,1020.81,279,24.17,11.11,-44,1
1631696523,2021-09-15 11:02,44.78,987.15,1020.77,279,24.01,11.29,-48,1
1631696823,2021-09-15 11:07,45.23,987.14,1020.75,279,23.77,11.23,-45,1
1631697123,2021-09-15 11:12,45.68,987.05,1020.66,279,23.87,11.46,-52,1
1631697423,2021-09-15 11:17,44.35,987.03,1020.64,279,24.68,11.75,-49,1
1631697724,2021-09-15 11:22,43.95,986.99,1020.60,279,24.86,11.78,-45,1
1631698024,2021-09-15 11:27,45.07,986.94,1020.56,279,24.90,12.20,-52,1
1631698324,2021-09-15 11:32,42.46,986.90,1020.52,279,24.95,11.34,-48,1
1631698624,2021-09-15 11:37,43.46,986.90,1020.51,279,25.33,12.03,-46,1
1631698924,2021-09-15 11:42,41.12,986.93,1020.55,279,25.68,11.51,-48,1
1631699224,2021-09-15 11:47,41.60,986.91,1020.53,279,25.54,11.56,-47,1
1631699524,2021-09-15 11:52,41.80,986.93,1020.54,279,25.85,11.91,-50,1
1631699825,2021-09-15 11:57,41.24,986.89,1020.51,279,25.78,11.64,-50,1
1631700125,2021-09-15 12:02,41.20,986.88,1020.49,279,26.28,12.07,-48,1
1631700425,2021-09-15 12:07,40.17,986.77,1020.38,279,26.76,12.12,-51,1
1631700725,2021-09-15 12:12,41.19,986.56,1020.17,279,27.10,12.81,-47,1
1631701025,2021-09-15 12:17,37.92,986.51,1020.12,279,27.55,11.95,-48,1
1631701325,2021-09-15 12:22,38.35,986.56,1020.18,279,27.56,12.13,-46,1
1631701625,2021-09-15 12:27,39.00,986.50,1020.11,279,27.09,11.97,-51,1
1631701926,2021-09-15 12:32,40.28,986.43,1020.04,279,26.46,11.89,-48,1
1631702226,2021-09-15 12:37,38.45,986.43,1020.04,279,27.18,11.83,-44,1
1631702526,2021-09-15 12:42,36.81,986.37,1019.99,279,27.40,11.37,-50,1
1631702826,2021-09-15 12:47,39.18,986.24,1019.86,279,27.61,12.50,-46,1
1631703126,2021-09-15 12:52,38.93,986.21,1019.83,279,27.37,12.19,-46,1
1631703426,2021-09-15 12:57,38.40,986.19,1019.80,279,27.82,12.38,-49,1
1631703726,2021-09-15 13:02,40.01,986.18,1019.80,279,27.67,12.87,-50,1
1631704027,2021-09-15 13:07,38.84,986.20,1019.82,279,27.95,12.67,-45,1
1631704327,2021-09-15 13:12,38.04,986.14,1019.75,279,28.46,12.80,-45,1
1631704627,2021-09-15 13:17,35.74,986.02,1019.64,279,28.71,12.07,-46,1
1631704927,2021-09-15 13:22,35.12,985.96,1019.57,279,29.10,12.15,-43,1
1631705227,2021-09-15 13:27,36.45,985.96,1019.58,279,28.80,12.46,-51,1
1631705527,2021-09-15 13:32,34.66,985.94,1019.55,279,29.40,12.22,-49,1
1631705828,2021-09-15 13:37,34.89,986.00,1019.62,279,29.20,12.14,-49,1
1631706128,2021-09-15 13:42,34.53,985.94,1019.55,279,29.50,12.24,-45,1
1631706431,2021-09-15 13:47,33.95,985.93,1019.55,279,28.65,11.25,-48,1
1631706731,2021-09-15 13:52,35.62,985.94,1019.55,279,27.86,11.27,-47,1
1631707031,2021-09-15 13:57,36.79,985.83,1019.45,279,27.96,11.85,-45,1
1631707331,2021-09-15 14:02,37.08,985.83,1019.45,279,27.45,11.52,-49,1
1631707631,2021-09-15 14:07,36.46,985.73,1019.35,279,27.97,11.73,-45,1
1631708234,2021-09-15 14:17,35.10,985.75,1019.37,279,28.77,11.85,-48,1
1631708535,2021-09-15 14:22,34.54,985.69,1019.30,279,28.83,11.66,-44,1
1631708835,2021-09-15 14:27,33.92,985.63,1019.24,279,29.33,11.82,-50,1
1631709135,2021-09-15 14:32,33.28,985.61,1019.23,279,28.81,11.08,-44,1
1631709436,2021-09-15 14:37,34.73,985.52,1019.13,279,29.56,12.39,-49,1
1631709736,2021-09-15 14:42,31.03,985.37,1018.98,279,30.31,11.33,-44,1
1631710036,2021-09-15 14:47,32.11,985.22,1018.83,279,30.28,11.82,-48,1
1631710336,2021-09-15 14:52,33.45,985.30,1018.91,279,28.83,11.18,-43,1
1631710636,2021-09-15 14:57,34.58,985.27,1018.88,279,28.36,11.27,-50,1
1631710937,2021-09-15 15:02,35.00,985.11,1018.72,279,28.46,11.54,-44,1
1631711237,2021-09-15 15:07,33.78,984.98,1018.59,279,29.04,11.51,-50,1
1631711537,2021-09-15 15:12,34.18,985.00,1018.61,279,28.90,11.57,-45,1
1631711837,2021-09-15 15:17,34.96,984.99,1018.61,279,28.51,11.57,-47,1
1631712137,2021-09-15 15:22,35.42,985.00,1018.61,279,28.69,11.92,-46,1
1631712437,2021-09-15 15:27,35.01,984.89,1018.51,279,28.22,11.33,-47,1
1631712738,2021-09-15 15:32,36.58,984.94,1018.55,279,27.96,11.77,-49,1
1631713038,2021-09-15 15:37,35.46,984.98,1018.59,279,28.19,11.50,-46,1
1631713338,2021-09-15 15:42,36.28,984.84,1018.46,279,28.34,11.98,-47,1
1631713638,2021-09-15 15:47,33.83,984.86,1018.48,279,28.83,11.35,-46,1
1631713938,2021-09-15 15:52,35.00,984.78,1018.39,279,29.07,12.08,-45,1
1631714239,2021-09-15 15:57,34.41,984.81,1018.43,279,28.96,11.72,-44,1
1631714539,2021-09-15 16:02,34.08,984.74,1018.35,279,28.33,11.02,-44,1
1631714839,2021-09-15 16:07,35.99,984.74,1018.35,279,27.90,11.47,-47,1
1631715139,2021-09-15 16:12,36.13,984.70,1018.32,279,28.01,11.62,-46,1
1631715439,2021-09-15 16:17,35.66,984.71,1018.33,279,27.66,11.12,-50,1
1631715739,2021-09-15 16:22,36.76,984.64,1018.25,279,27.14,11.12,-46,1
1631716040,2021-09-15 16:27,37.33,984.59,1018.21,279,26.98,11.21,-46,1
1631716340,2021-09-15 16:32,37.85,984.61,1018.22,279,26.92,11.36,-49,1
1631716640,2021-09-15 16:37,37.96,984.61,1018.23,279,26.97,11.45,-46,1
1631716940,2021-09-15 16:42,38.57,984.57,1018.18,279,26.55,11.32,-42,1
1631717240,2021-09-15 16:47,38.69,984.46,1018.07,279,26.50,11.32,-45,1
1631717540,2021-09-15 16:52,39.31,984.36,1017.98,279,26.21,11.30,-47,1
1631717843,2021-09-15 16:57,39.72,984.38,1017.99,279,25.75,11.05,-44,1
1631718143,2021-09-15 17:02,42.10,984.34,1017.95,279,25.37,11.59,-46,1
1631718443,2021-09-15 17:07,41.25,984.35,1017.96,279,25.07,11.01,-44,1
1631718744,2021-09-15 17:12,43.15,984.36,1017.98,279,24.94,11.57,-45,1
1631719044,2021-09-15 17:17,42.64,984.38,1017.99,279,24.74,11.21,-45,1
1631719344,2021-09-15 17:22,42.89,984.39,1018.00,279,24.61,11.18,-50,1
1631719644,2021-09-15 17:27,42.72,984.39,1018.01,279,24.65,11.16,-50,1
1631719944,2021-09-15 17:32,43.98,984.37,1017.98,279,24.51,11.47,-50,1
1631720244,2021-09-15 17:37,44.10,984.43,1018.05,279,24.40,11.41,-46,1
1631720545,2021-09-15 17:42,44.54,984.36,1017.97,279,24.25,11.43,-45,1
1631720845,2021-09-15 17:47,44.45,984.31,1017.92,279,24.11,11.27,-45,1
1631721145,2021-09-15 17:52,46.71,984.25,1017.86,279,23.85,11.78,-46,1
1631721445,2021-09-15 17:57,46.39,984.20,1017.82,279,23.72,11.56,-43,1
1631721745,2021-09-15 18:02,46.47,984.22,1017.83,279,23.57,11.45,-42,1
1631722045,2021-09-15 18:07,46.60,984.15,1017.76,279,23.40,11.34,-43,1
1631722345,2021-09-15 18:12,45.98,984.15,1017.76,279,23.09,10.85,-46,1
1631722645,2021-09-15 18:17,47.50,984.12,1017.74,279,22.92,11.19,-48,1
1631723248,2021-09-15 18:27,55.60,984.18,1017.80,279,21.94,12.67,-46,1
1631723549,2021-09-15 18:32,57.25,984.25,1017.87,279,21.26,12.48,-46,1
1631723849,2021-09-15 18:37,60.27,984.22,1017.84,279,20.70,12.74,-42,1
1631724149,2021-09-15 18:42,59.58,984.19,1017.80,279,20.31,12.20,-51,1
1631724449,2021-09-15 18:47,59.28,984.22,1017.84,279,19.98,11.82,-42,1
1631724749,2021-09-15 18:52,61.82,984.25,1017.86,279,19.66,12.15,-45,1
1631725049,2021-09-15 18:57,66.69,984.28,1017.89,279,19.18,12.85,-44,1
1631725349,2021-09-15 19:02,63.71,984.27,1017.89,279,18.89,11.88,-45,1
1631725650,2021-09-15 19:07,62.62,984.28,1017.89,279,18.52,11.27,-43,1
1631725950,2021-09-15 19:12,68.61,984.36,1017.97,279,18.27,12.42,-45,1
1631726250,2021-09-15 19:17,66.92,984.35,1017.96,279,18.13,11.90,-42,1
1631726550,2021-09-15 19:22,70.76,984.47,1018.08,279,17.94,12.57,-44,1
1631726850,2021-09-15 19:27,70.19,984.47,1018.08,279,17.71,12.23,-49,1
1631727150,2021-09-15 19:32,72.60,984.44,1018.05,279,17.45,12.49,-42,1
1631727450,2021-09-15 19:37,73.00,984.45,1018.07,279,17.07,12.21,-45,1
1631727751,2021-09-15 19:42,73.18,984.46,1018.07,279,16.82,12.00,-45,1
1631728051,2021-09-15 19:47,75.63,984.46,1018.08,279,16.62,12.31,-45,1
1631728351,2021-09-15 19:52,76.00,984.41,1018.03,279,16.52,12.29,-45,1
1631728651,2021-09-15 19:57,77.32,984.41,1018.02,279,16.39,12.43,-48,1
1631728951,2021-09-15 20:02,74.57,984.41,1018.02,279,16.27,11.76,-46,1
1631729251,2021-09-15 20:07,66.95,984.40,1018.02,279,16.22,10.09,-43,1
1631729551,2021-09-15 20:12,71.87,984.39,1018.01,279,16.42,11.35,-45,1
1631729851,2021-09-15 20:17,76.11,984.32,1017.94,279,16.39,12.19,-46,1
1631730152,2021-09-15 20:22,75.98,984.38,1018.00,279,16.08,11.86,-45,1
1631730452,2021-09-15 20:27,78.64,984.37,1017.99,279,15.83,12.14,-49,1
1631730752,2021-09-15 20:32,77.25,984.34,1017.95,279,15.79,11.83,-46,1
1631731052,2021-09-15 20:37,71.93,984.28,1017.89,279,16.02,10.97,-43,1
1631731352,2021-09-15 20:42,69.44,984.25,1017.87,279,16.63,11.03,-41,1
1631731652,2021-09-15 20:47,67.45,984.18,1017.79,279,17.32,11.25,-42,1
1631731952,2021-09-15 20:52,67.07,984.20,1017.82,279,17.74,11.57,-45,1
1631732556,2021-09-15 21:02,65.63,984.05,1017.67,279,17.93,11.42,-47,1
1631732856,2021-09-15 21:07,66.67,984.11,1017.72,279,17.88,11.61,-48,1
1631733156,2021-09-15 21:12,68.67,984.11,1017.73,279,17.61,11.80,-42,1
1631733456,2021-09-15 21:17,66.17,984.01,1017.63,279,17.49,11.12,-47,1
1631733756,2021-09-15 21:22,68.52,983.98,1017.60,279,17.55,11.71,-43,1
1631734056,2021-09-15 21:27,67.85,983.91,1017.52,279,17.68,11.68,-43,1
1631734356,2021-09-15 21:32,68.27,983.97,1017.59,279,17.72,11.81,-45,1
1631734657,2021-09-15 21:37,69.25,983.94,1017.56,279,17.62,11.93,-43,1
1631734957,2021-09-15 21:42,69.55,983.95,1017.56,279,17.30,11.69,-47,1
1631735257,2021-09-15 21:47,71.73,983.92,1017.54,279,16.97,11.84,-45,1
1631735557,2021-09-15 21:52,72.63,983.86,1017.47,279,16.81,11.88,-52,1
1631735857,2021-09-15 21:57,71.60,983.89,1017.50,279,16.97,11.82,-41,1
1631736157,2021-09-15 22:02,71.52,983.87,1017.49,279,17.24,12.06,-48,1
1631736457,2021-09-15 22:07,69.64,983.92,1017.53,279,17.48,11.89,-47,1
1631736757,2021-09-15 22:12,69.15,983.83,1017.44,279,17.68,11.97,-42,1
1631737057,2021-09-15 22:17,68.98,983.77,1017.38,279,17.81,12.06,-46,1
1631737661,2021-09-15 22:27,68.65,983.71,1017.33,279,17.96,12.13,-45,1
1631737961,2021-09-15 22:32,68.27,983.67,1017.29,279,18.02,12.10,-44,1
1631738261,2021-09-15 22:37,68.01,983.67,1017.29,279,18.03,12.05,-44,1
1631738561,2021-09-15 22:42,68.03,983.78,1017.39,279,18.03,12.06,-46,1
1631738861,2021-09-15 22:47,68.33,983.56,1017.17,279,18.04,12.13,-48,1
1631739161,2021-09-15 22:52,68.32,983.64,1017.25,279,18.04,12.13,-49,1
1631739461,2021-09-15 22:57,67.87,983.54,1017.16,279,18.03,12.02,-45,1
1631739762,2021-09-15 23:02,67.90,983.49,1017.10,279,18.04,12.04,-43,1
1631740062,2021-09-15 23:07,67.88,983.52,1017.13,279,18.03,12.02,-40,1
1631740362,2021-09-15 23:12,67.56,983.50,1017.12,279,18.07,11.99,-45,1
1631740662,2021-09-15 23:17,67.29,983.39,1017.00,279,18.13,11.99,-46,1
1631740962,2021-09-15 23:22,67.19,983.29,1016.90,279,18.15,11.98,-46,1
1631741262,2021-09-15 23:27,67.02,983.35,1016.96,279,18.16,11.95,-45,1
1631741562,2021-09-15 23:32,66.93,983.30,1016.91,279,18.18,11.95,-46,1
1631741862,2021-09-15 23:37,67.04,983.27,1016.88,279,18.18,11.98,-42,1
1631742163,2021-09-15 23:42,67.20,983.25,1016.87,279,18.16,12.00,-42,1
1631742463,2021-09-15 23:47,67.05,983.21,1016.82,279,18.12,11.92,-46,1
1631742763,2021-09-15 23:52,67.45,983.17,1016.78,279,18.07,11.96,-44,1
1631743063,2021-09-15 23:57,67.07,983.14,1016.76,279,18.04,11.85,-46,1