1631743363,2021-09-16 00:02,67.55,983.05,1016.66,279,18.00,11.92,-47,1
1631743663,2021-09-16 00:07,67.45,983.04,1016.65,279,17.91,11.81,-46,1
1631743963,2021-09-16 00:12,66.33,982.95,1016.56,279,17.70,11.36,-43,1
1631744263,2021-09-16 00:17,67.98,982.91,1016.53,279,17.37,11.42,-45,1
1631744564,2021-09-16 00:22,67.45,982.93,1016.55,279,17.04,10.98,-42,1
1631744864,2021-09-16 00:27,69.74,982.91,1016.53,279,16.73,11.19,-44,1
1631745164,2021-09-16 00:32,70.05,982.91,1016.53,279,16.48,11.02,-46,1
1631745464,2021-09-16 00:37,70.22,982.94,1016.55,279,16.33,10.91,-46,1
1631745764,2021-09-16 00:42,69.80,982.93,1016.55,279,16.19,10.69,-43,1
1631746064,2021-09-16 00:47,71.01,982.90,1016.52,279,16.05,10.81,-43,1
1631746364,2021-09-16 00:52,71.55,982.85,1016.47,279,15.88,10.76,-42,1
1631746665,2021-09-16 00:57,71.49,982.77,1016.39,279,15.75,10.62,-45,1
1631746965,2021-09-16 01:02,71.05,982.67,1016.28,279,15.69,10.47,-43,1
1631747265,2021-09-16 01:07,71.87,982.67,1016.29,279,15.61,10.57,-45,1
1631747565,2021-09-16 01:12,72.80,982.64,1016.25,279,15.49,10.65,-39,1
1631747865,2021-09-16 01:17,74.39,982.62,1016.24,279,15.40,10.88,-43,1
1631748165,2021-09-16 01:22,71.56,982.55,1016.17,279,15.29,10.19,-42,1
1631748465,2021-09-16 01:27,72.88,982.56,1016.18,279,15.25,10.43,-42,1
1631748766,2021-09-16 01:32,72.57,982.54,1016.16,279,15.23,10.35,-42,1
1631749066,2021-09-16 01:37,71.99,982.52,1016.13,279,15.23,10.23,-43,1
1631749366,2021-09-16 01:42,72.63,982.54,1016.16,279,15.20,10.33,-40,1
1631749666,2021-09-16 01:47,73.05,982.57,1016.19,279,15.14,10.36,-42,1
1631749966,2021-09-16 01:52,71.80,982.55,1016.17,279,15.08,10.04,-43,1
1631750266,2021-09-16 01:57,72.96,982.59,1016.20,279,15.03,10.23,-43,1
1631750566,2021-09-16 02:02,72.09,982.54,1016.16,279,14.97,10.00,-42,1
1631750866,2021-09-16 02:07,73.81,982.50,1016.11,279,14.93,10.31,-44,1
1631751167,2021-09-16 02:12,70.26,982.39,1016.00,279,14.87,9.52,-45,1
1631751467,2021-09-16 02:17,75.82,982.41,1016.03,279,14.77,10.56,-44,1
1631751767,2021-09-16 02:22,75.06,982.44,1016.06,279,14.66,10.30,-47,1
1631752067,2021-09-16 02:27,74.37,982.42,1016.03,279,14.58,10.09,-41,1
1631752367,2021-09-16 02:32,71.81,982.43,1016.04,279,14.54,9.53,-42,1
1631752667,2021-09-16 02:37,74.02,982.41,1016.02,279,14.52,9.96,-47,1
1631752967,2021-09-16 02:42,73.95,982.42,1016.03,279,14.48,9.91,-39,1
1631753267,2021-09-16 02:47,73.26,982.39,1016.00,279,14.39,9.68,-41,1
1631753568,2021-09-16 02:52,74.38,982.36,1015.97,279,14.37,9.89,-45,1
1631753868,2021-09-16 02:57,72.28,982.34,1015.95,279,14.35,9.44,-48,1
1631754168,2021-09-16 03:02,76.62,982.35,1015.97,279,14.33,10.29,-49,1
1631754468,2021-09-16 03:07,74.86,982.32,1015.93,279,14.25,9.87,-51,1
1631754768,2021-09-16 03:12,76.19,982.32,1015.94,279,14.21,10.09,-47,1
1631755068,2021-09-16 03:17,74.98,982.27,1015.89,279,14.21,9.85,-46,1
1631755369,2021-09-16 03:22,76.69,982.28,1015.89,279,14.19,10.17,-42,1
1631755669,2021-09-16 03:27,75.32,982.24,1015.86,279,14.20,9.91,-44,1
1631755969,2021-09-16 03:32,78.76,982.23,1015.85,279,14.25,10.62,-43,1
1631756269,2021-09-16 03:37,74.36,982.14,1015.75,279,14.26,9.77,-46,1
1631756569,2021-09-16 03:42,76.17,982.13,1015.74,279,14.28,10.15,-39,1
1631756869,2021-09-16 03:47,76.83,982.15,1015.76,279,14.31,10.31,-48,1
1631757169,2021-09-16 03:52,78.30,982.07,1015.69,279,14.35,10.63,-44,1
1631757470,2021-09-16 03:57,76.74,981.99,1015.61,279,14.34,10.32,-42,1
1631757770,2021-09-16 04:02,76.16,982.00,1015.61,279,14.35,10.22,-40,1
1631758070,2021-09-16 04:07,74.81,981.99,1015.60,279,14.35,9.95,-44,1
1631758370,2021-09-16 04:12,76.30,982.03,1015.65,279,14.33,10.23,-44,1
1631758670,2021-09-16 04:17,75.65,981.98,1015.60,279,14.31,10.08,-45,1
1631758970,2021-09-16 04:22,76.89,981.98,1015.60,279,14.30,10.31,-43,1
1631759270,2021-09-16 04:27,76.73,981.90,1015.52,279,14.27,10.25,-44,1
1631759570,2021-09-16 04:32,77.01,981.90,1015.51,279,14.25,10.29,-42,1
1631759870,2021-09-16 04:37,76.32,981.86,1015.48,279,14.24,10.14,-42,1
1631760171,2021-09-16 04:42,75.54,981.82,1015.43,279,14.24,9.99,-40,1
1631760471,2021-09-16 04:47,77.09,981.80,1015.41,279,14.26,10.31,-44,1
1631760771,2021-09-16 04:52,76.70,981.73,1015.34,279,14.29,10.27,-41,1
1631761374,2021-09-16 05:02,74.66,981.68,1015.29,279,14.29,9.86,-42,1
1631761674,2021-09-16 05:07,79.74,981.69,1015.30,279,14.29,10.85,-41,1
1631761974,2021-09-16 05:12,78.12,981.68,1015.30,279,14.26,10.51,-46,1
1631762274,2021-09-16 05:17,76.18,981.69,1015.31,279,14.26,10.14,-42,1
1631762575,2021-09-16 05:22,76.92,981.71,1015.33,279,14.32,10.34,-44,1
1631762875,2021-09-16 05:27,74.60,981.70,1015.32,279,14.37,9.93,-41,1
1631763175,2021-09-16 05:32,75.39,981.74,1015.35,279,14.42,10.13,-40,1
1631763475,2021-09-16 05:37,76.52,981.73,1015.34,279,14.44,10.38,-48,1
1631763775,2021-09-16 05:42,79.04,981.69,1015.30,279,14.46,10.88,-43,1
1631764075,2021-09-16 05:47,78.53,981.66,1015.28,279,14.48,10.81,-41,1
1631764375,2021-09-16 05:52,78.36,981.65,1015.26,279,14.51,10.80,-41,1
1631764676,2021-09-16 05:57,79.25,981.59,1015.21,279,14.54,11.00,-41,1
1631764976,2021-09-16 06:02,76.54,981.60,1015.21,279,14.57,10.51,-39,1
1631765276,2021-09-16 06:07,74.99,981.51,1015.12,279,14.60,10.23,-42,1
1631765576,2021-09-16 06:12,77.55,981.51,1015.13,279,14.61,10.74,-44,1
1631765876,2021-09-16 06:17,77.72,981.53,1015.15,279,14.61,10.78,-41,1
1631766176,2021-09-16 06:22,79.85,981.54,1015.16,279,14.64,11.21,-41,1
1631766476,2021-09-16 06:27,78.48,981.59,1015.20,279,14.67,10.98,-41,1
1631766777,2021-09-16 06:32,78.49,981.50,1015.12,279,14.70,11.01,-43,1
1631767077,2021-09-16 06:37,76.09,981.46,1015.08,279,14.74,10.58,-46,1
1631767377,2021-09-16 06:42,81.48,981.52,1015.14,279,14.80,11.67,-43,1
1631767677,2021-09-16 06:47,77.42,981.56,1015.17,279,14.82,10.92,-43,1
1631767977,2021-09-16 06:52,78.13,981.58,1015.19,279,14.89,11.13,-46,1
1631768277,2021-09-16 06:57,79.75,981.58,1015.20,279,14.95,11.50,-41,1
1631768577,2021-09-16 07:02,80.65,981.59,1015.21,279,15.04,11.75,-47,1
1631768877,2021-09-16 07:07,79.01,981.60,1015.22,279,15.09,11.49,-46,1
1631769178,2021-09-16 07:12,78.00,981.55,1015.16,279,15.17,11.37,-41,1
1631769478,2021-09-16 07:17,77.43,981.51,1015.13,279,15.24,11.33,-43,1
1631769778,2021-09-16 07:22,77.80,981.48,1015.09,279,15.32,11.48,-44,1
1631770078,2021-09-16 07:27,80.43,981.51,1015.12,279,15.38,12.04,-44,1
1631770378,2021-09-16 07:32,79.40,981.48,1015.10,279,15.45,11.92,-44,1
1631770678,2021-09-16 07:37,80.55,981.47,1015.08,279,15.53,12.21,-44,1
1631770978,2021-09-16 07:42,79.84,981.52,1015.14,279,15.63,12.17,-46,1
1631771279,2021-09-16 07:47,80.55,981.49,1015.10,279,15.78,12.46,-47,1
1631771579,2021-09-16 07:52,80.75,981.62,1015.23,279,15.95,12.66,-44,1
1631771879,2021-09-16 07:57,79.80,981.54,1015.15,279,16.12,12.64,-43,1
1631772179,2021-09-16 08:02,77.26,981.52,1015.13,279,16.33,12.35,-45,1
1631772479,2021-09-16 08:07,76.36,981.51,1015.13,279,16.55,12.39,-40,1
1631772779,2021-09-16 08:12,80.05,981.54,1015.15,279,16.81,13.36,-44,1
1631773079,2021-09-16 08:17,79.53,981.53,1015.15,279,17.02,13.47,-47,1
1631773380,2021-09-16 08:23,81.54,981.57,1015.18,279,17.19,14.02,-47,1
1631773680,2021-09-16 08:28,80.44,981.53,1015.15,279,17.31,13.93,-44,1
1631773980,2021-09-16 08:33,74.88,981.54,1015.15,279,17.38,12.90,-46,1
1631774280,2021-09-16 08:38,73.94,981.57,1015.18,279,17.46,12.78,-44,1
1631774580,2021-09-16 08:43,75.52,981.58,1015.19,279,17.56,13.20,-48,1
1631774880,2021-09-16 08:48,73.60,981.59,1015.21,279,17.68,12.92,-44,1
1631775180,2021-09-16 08:53,76.33,981.62,1015.24,279,17.91,13.70,-43,1
1631775481,2021-09-16 08:58,73.66,981.65,1015.27,279,18.15,13.39,-44,1
1631775781,2021-09-16 09:03,76.22,981.68,1015.30,279,18.41,14.16,-43,1
1631776081,2021-09-16 09:08,75.25,981.73,1015.34,279,18.71,14.25,-44,1
1631776381,2021-09-16 09:13,75.77,981.76,1015.37,279,18.99,14.63,-38,1
1631776681,2021-09-16 09:18,72.61,981.73,1015.34,279,19.27,14.24,-47,1
1631776981,2021-09-16 09:23,72.15,981.75,1015.37,279,19.53,14.40,-47,1
1631777281,2021-09-16 09:28,72.14,981.74,1015.36,279,19.78,14.63,-47,1
1631777581,2021-09-16 09:33,70.57,981.70,1015.31,279,19.95,14.46,-45,1
1631777882,2021-09-16 09:38,71.66,981.74,1015.35,279,20.14,14.88,-40,1
1631778182,2021-09-16 09:43,70.23,981.75,1015.37,279,20.27,14.69,-43,1
1631778482,2021-09-16 09:48,71.27,981.77,1015.38,279,20.41,15.05,-51,1
1631778782,2021-09-16 09:53,71.14,981.70,1015.32,279,20.52,15.13,-46,1
1631779082,2021-09-16 09:58,68.99,981.68,1015.30,279,20.62,14.75,-44,1
1631779382,2021-09-16 10:03,68.23,981.69,1015.31,279,20.75,14.70,-43,1
1631779682,2021-09-16 10:08,68.17,981.73,1015.34,279,20.98,14.90,-47,1
1631779983,2021-09-16 10:13,67.68,981.69,1015.30,279,21.24,15.04,-44,1
1631780283,2021-09-16 10:18,66.19,981.68,1015.30,279,21.42,14.87,-51,1
1631780583,2021-09-16 10:23,66.68,981.79,1015.41,279,21.56,15.12,-47,1
1631780883,2021-09-16 10:28,65.19,981.81,1015.42,279,21.72,14.92,-44,1
1631781183,2021-09-16 10:33,64.66,981.80,1015.42,279,21.95,15.01,-46,1
1631781483,2021-09-16 10:38,64.18,981.87,1015.49,279,22.17,15.10,-41,1
1631781784,2021-09-16 10:43,65.00,981.88,1015.50,279,22.36,15.48,-44,1
1631782084,2021-09-16 10:48,63.16,981.84,1015.45,279,22.51,15.17,-48,1
1631782384,2021-09-16 10:53,63.48,981.90,1015.52,279,22.55,15.29,-42,1
1631782684,2021-09-16 10:58,62.86,981.87,1015.49,279,22.61,15.19,-50,1
1631782984,2021-09-16 11:03,64.00,981.92,1015.54,279,22.76,15.62,-42,1
1631783284,2021-09-16 11:08,61.95,981.85,1015.46,279,22.84,15.18,-45,1
1631783585,2021-09-16 11:13,62.88,981.83,1015.44,279,22.89,15.46,-43,1
1631783885,2021-09-16 11:18,62.72,981.98,1015.59,279,22.89,15.42,-44,1
1631784185,2021-09-16 11:23,63.06,981.92,1015.53,279,22.91,15.53,-44,1
1631784485,2021-09-16 11:28,62.68,981.94,1015.56,279,23.05,15.56,-42,1
1631784785,2021-09-16 11:33,62.67,981.89,1015.51,279,23.15,15.66,-46,1
1631785085,2021-09-16 11:38,62.34,981.86,1015.48,279,23.23,15.65,-48,1
1631785386,2021-09-16 11:43,61.87,981.89,1015.50,279,23.31,15.61,-44,1
1631785686,2021-09-16 11:48,62.56,981.94,1015.55,279,23.36,15.83,-46,1
1631785986,2021-09-16 11:53,62.03,981.97,1015.58,279,23.51,15.83,-46,1
1631786286,2021-09-16 11:58,62.16,981.94,1015.56,279,23.64,15.99,-48,1
1631786586,2021-09-16 12:03,60.30,981.89,1015.51,279,23.66,15.54,-46,1
1631786886,2021-09-16 12:08,60.69,981.83,1015.44,279,23.73,15.70,-43,1
1631787187,2021-09-16 12:13,60.94,981.78,1015.39,279,23.79,15.82,-47,1
1631787487,2021-09-16 12:18,61.47,981.85,1015.46,279,23.83,15.99,-49,1
1631787787,2021-09-16 12:23,60.44,981.90,1015.51,279,23.87,15.77,-46,1
1631788087,2021-09-16 12:28,60.67,981.92,1015.54,279,23.93,15.88,-43,1
1631788387,2021-09-16 12:33,60.85,982.02,1015.63,279,23.98,15.98,-44,1
1631788687,2021-09-16 12:38,61.55,981.97,1015.58,279,23.94,16.12,-46,1
1631788987,2021-09-16 12:43,61.66,981.97,1015.58,279,23.99,16.19,-47,1
1631789288,2021-09-16 12:48,60.86,981.96,1015.57,279,24.19,16.18,-45,1
1631789588,2021-09-16 12:53,60.39,981.95,1015.56,279,24.41,16.26,-42,1
1631789888,2021-09-16 12:58,60.18,981.91,1015.52,279,24.53,16.32,-45,1
1631790188,2021-09-16 13:03,58.55,981.85,1015.46,279,24.71,16.06,-46,1
1631790488,2021-09-16 13:08,58.75,981.81,1015.42,279,24.74,16.14,-47,1
1631790788,2021-09-16 13:13,59.50,981.88,1015.50,279,24.93,16.52,-43,1
1631791088,2021-09-16 13:18,58.81,981.87,1015.49,279,25.11,16.50,-50,1
1631791388,2021-09-16 13:23,58.29,981.86,1015.47,279,25.23,16.48,-47,1
1631791688,2021-09-16 13:28,58.32,981.73,1015.35,279,25.31,16.56,-48,1
1631791989,2021-09-16 13:33,57.81,981.71,1015.32,279,25.37,16.48,-48,1
1631792289,2021-09-16 13:38,57.09,981.67,1015.29,279,25.45,16.35,-43,1
1631792589,2021-09-16 13:43,57.48,981.67,1015.29,279,25.50,16.51,-49,1
1631792890,2021-09-16 13:48,57.11,981.59,1015.20,279,25.55,16.45,-42,1
1631793190,2021-09-16 13:53,57.23,981.56,1015.17,279,25.48,16.42,-43,1
1631793490,2021-09-16 13:58,57.72,981.49,1015.10,279,25.44,16.52,-47,1
1631793790,2021-09-16 14:03,57.81,981.38,1015.00,279,25.38,16.48,-49,1
1631794090,2021-09-16 14:08,57.29,981.45,1015.06,279,25.33,16.30,-45,1
1631794390,2021-09-16 14:13,58.12,981.35,1014.96,279,25.14,16.34,-44,1
1631794690,2021-09-16 14:18,58.73,981.26,1014.87,279,25.16,16.53,-51,1
1631794991,2021-09-16 14:23,58.72,981.24,1014.86,279,25.35,16.70,-45,1
1631795291,2021-09-16 14:28,58.36,981.21,1014.82,279,25.49,16.74,-43,1
1631795591,2021-09-16 14:33,57.87,981.17,1014.78,279,25.61,16.72,-44,1
1631795891,2021-09-16 14:38,57.55,981.15,1014.76,279,25.70,16.71,-44,1
1631796191,2021-09-16 14:43,57.16,981.08,1014.69,279,25.69,16.60,-46,1
1631796491,2021-09-16 14:48,57.82,981.03,1014.64,279,25.74,16.82,-46,1
1631796791,2021-09-16 14:53,57.92,980.97,1014.58,279,25.81,16.92,-44,1
1631797092,2021-09-16 14:58,57.44,980.94,1014.55,279,25.64,16.63,-49,1
1631797392,2021-09-16 15:03,57.43,980.92,1014.54,279,25.53,16.52,-47,1
1631797692,2021-09-16 15:08,56.84,980.92,1014.54,279,25.47,16.30,-46,1
1631797992,2021-09-16 15:13,56.90,980.89,1014.51,279,25.48,16.33,-45,1
1631798292,2021-09-16 15:18,57.02,980.90,1014.52,279,25.46,16.34,-43,1
1631798592,2021-09-16 15:23,56.89,980.83,1014.45,279,25.51,16.35,-43,1
1631798892,2021-09-16 15:28,57.35,980.80,1014.42,279,25.40,16.38,-41,1
1631799193,2021-09-16 15:33,58.10,980.82,1014.44,279,25.43,16.61,-49,1
1631799493,2021-09-16 15:38,58.40,980.88,1014.49,279,25.65,16.90,-49,1
1631799793,2021-09-16 15:43,57.67,980.90,1014.52,279,25.90,16.93,-44,1
1631800094,2021-09-16 15:48,56.68,980.93,1014.54,279,26.08,16.83,-45,1
1631800394,2021-09-16 15:53,56.68,980.93,1014.54,279,26.04,16.79,-47,1
1631800694,2021-09-16 15:58,55.07,980.92,1014.54,279,25.99,16.29,-48,1
1631800994,2021-09-16 16:03,56.22,980.98,1014.59,279,25.71,16.36,-48,1
1631801294,2021-09-16 16:08,56.32,980.99,1014.60,279,25.60,16.28,-43,1
1631801594,2021-09-16 16:13,56.71,980.98,1014.60,279,25.54,16.33,-46,1
1631801894,2021-09-16 16:18,56.34,980.99,1014.60,279,25.52,16.21,-49,1
1631802195,2021-09-16 16:23,57.21,980.96,1014.58,279,25.45,16.39,-50,1
1631802495,2021-09-16 16:28,57.50,980.97,1014.58,279,25.40,16.42,-52,1
1631802795,2021-09-16 16:33,59.04,980.95,1014.56,279,25.22,16.67,-47,1
1631803095,2021-09-16 16:38,59.48,980.90,1014.52,279,25.00,16.58,-46,1
1631803395,2021-09-16 16:43,59.28,980.93,1014.55,279,24.78,16.32,-50,1
1631803695,2021-09-16 16:48,58.86,980.97,1014.58,279,24.69,16.12,-47,1
1631803996,2021-09-16 16:53,59.13,980.98,1014.60,279,24.59,16.10,-41,1
1631804296,2021-09-16 16:58,60.89,980.99,1014.61,279,24.42,16.40,-43,1
1631804596,2021-09-16 17:03,60.76,980.98,1014.60,279,24.21,16.17,-45,1
1631804896,2021-09-16 17:08,60.86,980.90,1014.51,279,23.98,15.98,-47,1
1631805196,2021-09-16 17:13,62.31,980.87,1014.48,279,23.76,16.14,-45,1
1631805496,2021-09-16 17:18,64.24,980.82,1014.43,279,23.62,16.49,-44,1
1631805796,2021-09-16 17:23,62.49,980.84,1014.45,279,23.38,15.83,-39,1
1631806097,2021-09-16 17:28,63.24,980.85,1014.47,279,23.28,15.92,-44,1
1631806397,2021-09-16 17:33,62.99,980.90,1014.52,279,23.22,15.80,-42,1
1631806697,2021-09-16 17:38,63.35,980.95,1014.57,279,23.13,15.81,-48,1
1631806998,2021-09-16 17:43,64.36,980.99,1014.60,279,23.05,15.98,-47,1
1631807298,2021-09-16 17:48,65.47,980.91,1014.53,279,22.94,16.14,-43,1
1631807598,2021-09-16 17:53,68.44,980.94,1014.55,279,22.73,16.64,-42,1
1631807898,2021-09-16 17:58,68.94,980.96,1014.57,279,22.44,16.48,-43,1
1631808198,2021-09-16 18:03,69.58,980.97,1014.59,279,22.21,16.40,-47,1
1631808498,2021-09-16 18:08,66.74,980.93,1014.54,279,22.04,15.59,-43,1
1631808798,2021-09-16 18:13,70.25,980.94,1014.55,279,21.99,16.34,-41,1
1631809099,2021-09-16 18:18,66.75,980.92,1014.53,279,21.90,15.46,-46,1
1631809399,2021-09-16 18:23,66.45,980.94,1014.56,279,21.84,15.33,-46,1
1631809699,2021-09-16 18:28,66.89,980.94,1014.55,279,21.77,15.36,-45,1
1631809999,2021-09-16 18:33,68.34,980.97,1014.58,279,21.69,15.62,-43,1
1631810299,2021-09-16 18:38,68.27,980.93,1014.54,279,21.60,15.52,-45,1
1631810599,2021-09-16 18:43,69.44,980.99,1014.60,279,21.52,15.71,-43,1
1631810901,2021-09-16 18:48,71.07,981.05,1014.66,279,21.41,15.97,-46,1
1631811201,2021-09-16 18:53,69.16,981.08,1014.69,279,21.31,15.44,-43,1
1631811501,2021-09-16 18:58,71.50,981.11,1014.72,279,21.25,15.91,-37,1
1631811801,2021-09-16 19:03,75.72,981.28,1014.90,279,21.06,16.62,-41,1
1631812101,2021-09-16 19:08,70.13,981.12,1014.73,279,20.75,15.13,-43,1
1631812401,2021-09-16 19:13,75.41,981.14,1014.75,279,20.52,16.04,-40,1
1631812701,2021-09-16 19:18,69.82,981.06,1014.67,279,20.45,14.77,-41,1
1631813001,2021-09-16 19:23,72.31,980.98,1014.59,279,20.43,15.29,-39,1
1631813302,2021-09-16 19:28,76.41,981.01,1014.63,279,20.32,16.05,-42,1
1631813602,2021-09-16 19:33,76.29,981.06,1014.67,279,20.27,15.98,-39,1
1631813902,2021-09-16 19:38,78.55,981.11,1014.72,279,20.24,16.41,-43,1
1631814202,2021-09-16 19:43,78.53,981.17,1014.78,279,20.15,16.32,-42,1
1631814502,2021-09-16 19:48,77.37,981.23,1014.84,279,20.08,16.01,-43,1
1631814802,2021-09-16 19:53,77.36,981.24,1014.85,279,20.04,15.97,-37,1
1631815102,2021-09-16 19:58,74.12,981.29,1014.91,279,20.00,15.27,-37,1
1631815402,2021-09-16 20:03,74.50,981.30,1014.92,279,19.93,15.28,-39,1
1631815703,2021-09-16 20:08,73.33,981.26,1014.87,279,19.87,14.98,-37,1
1631816003,2021-09-16 20:13,77.22,981.27,1014.89,279,19.80,15.71,-36,1
1631816303,2021-09-16 20:18,75.88,981.19,1014.80,279,19.72,15.36,-38,1
1631816906,2021-09-16 20:28,76.22,981.22,1014.84,279,19.63,15.34,-36,1
1631817206,2021-09-16 20:33,78.12,981.20,1014.81,279,19.51,15.61,-39,1
1631817507,2021-09-16 20:38,73.57,981.11,1014.73,279,19.44,14.61,-39,1
1631817807,2021-09-16 20:43,78.14,981.12,1014.74,279,19.39,15.50,-40,1
1631818107,2021-09-16 20:48,76.37,981.17,1014.79,279,19.27,15.03,-40,1
1631818407,2021-09-16 20:53,75.92,981.16,1014.78,279,19.18,14.85,-36,1
1631818707,2021-09-16 20:58,76.79,981.16,1014.77,279,19.11,14.96,-39,1
1631819007,2021-09-16 21:03,76.46,981.08,1014.69,279,19.03,14.81,-37,1
1631819308,2021-09-16 21:08,77.70,981.09,1014.71,279,18.95,14.98,-36,1
1631819608,2021-09-16 21:13,77.32,981.05,1014.66,279,18.88,14.84,-36,1
1631819908,2021-09-16 21:18,76.53,980.99,1014.60,279,18.83,14.63,-43,1
1631820208,2021-09-16 21:23,77.42,980.95,1014.56,279,18.79,14.77,-37,1
1631820508,2021-09-16 21:28,73.50,980.86,1014.48,279,18.72,13.90,-39,1
1631820808,2021-09-16 21:33,75.73,980.93,1014.55,279,18.60,14.25,-38,1
1631821108,2021-09-16 21:38,77.72,980.96,1014.57,279,18.52,14.57,-41,1
1631821409,2021-09-16 21:43,77.97,980.95,1014.56,279,18.42,14.52,-42,1
1631821709,2021-09-16 21:48,78.31,981.04,1014.65,279,18.38,14.55,-40,1
1631822009,2021-09-16 21:53,78.33,981.10,1014.71,279,18.37,14.55,-40,1
1631822309,2021-09-16 21:58,76.56,981.12,1014.74,279,18.37,14.19,-39,1
1631822609,2021-09-16 22:03,75.62,981.14,1014.75,279,18.39,14.02,-41,1
1631823213,2021-09-16 22:13,78.10,981.18,1014.79,279,18.35,14.48,-42,1
1631823513,2021-09-16 22:18,79.50,981.14,1014.75,279,18.31,14.72,-41,1
1631823813,2021-09-16 22:23,77.94,981.14,1014.76,279,18.27,14.37,-39,1
1631824113,2021-09-16 22:28,79.70,981.13,1014.75,279,18.25,14.70,-44,1
1631824413,2021-09-16 22:33,79.02,981.11,1014.72,279,18.17,14.49,-40,1
1631824713,2021-09-16 22:38,76.99,981.08,1014.70,279,18.11,14.03,-40,1
1631825014,2021-09-16 22:43,79.10,981.07,1014.68,279,18.07,14.41,-41,1
1631825314,2021-09-16 22:48,78.75,981.07,1014.68,279,18.02,14.29,-42,1
1631825614,2021-09-16 22:53,79.06,981.02,1014.64,279,18.00,14.33,-42,1
1631825914,2021-09-16 22:58,77.18,981.07,1014.68,279,17.98,13.94,-41,1
1631826214,2021-09-16 23:03,77.55,981.07,1014.69,279,17.97,14.00,-45,1
1631826514,2021-09-16 23:08,78.30,981.10,1014.71,279,17.96,14.14,-41,1
1631826814,2021-09-16 23:13,78.72,981.10,1014.71,279,17.93,14.20,-41,1
1631827115,2021-09-16 23:18,78.61,981.06,1014.68,279,17.90,14.15,-40,1
1631827415,2021-09-16 23:23,78.51,981.06,1014.68,279,17.90,14.13,-39,1
1631827715,2021-09-16 23:28,79.32,981.05,1014.66,279,17.89,14.27,-44,1
1631828015,2021-09-16 23:33,79.34,981.05,1014.67,279,17.86,14.25,-41,1
1631828315,2021-09-16 23:38,79.28,981.12,1014.74,279,17.82,14.20,-40,1
1631828615,2021-09-16 23:43,79.52,981.12,1014.74,279,17.82,14.25,-45,1
1631828915,2021-09-16 23:48,77.39,981.06,1014.67,279,17.81,13.82,-38,1
1631829216,2021-09-16 23:53,76.82,980.99,1014.60,279,17.82,13.71,-42,1
1631829516,2021-09-16 23:58,78.80,981.01,1014.62,279,17.84,14.12,-39,1