1631829816,2021-09-17 00:03,79.35,980.95,1014.57,279,17.83,14.22,-40,1
1631830116,2021-09-17 00:08,81.02,980.97,1014.59,279,17.81,14.52,-41,1
1631830416,2021-09-17 00:13,79.85,980.90,1014.52,279,17.77,14.26,-45,1
1631830716,2021-09-17 00:18,78.85,980.87,1014.49,279,17.75,14.05,-44,1
1631831016,2021-09-17 00:23,78.58,980.93,1014.55,279,17.73,13.97,-39,1
1631831317,2021-09-17 00:28,80.08,980.93,1014.55,279,17.73,14.27,-40,1
1631831617,2021-09-17 00:33,78.13,980.91,1014.52,279,17.73,13.89,-43,1
1631831917,2021-09-17 00:38,80.78,980.84,1014.45,279,17.75,14.42,-42,1
1631832217,2021-09-17 00:43,78.52,980.80,1014.42,279,17.73,13.96,-44,1
1631832517,2021-09-17 00:48,80.27,980.71,1014.33,279,17.66,14.23,-41,1
1631832817,2021-09-17 00:53,82.97,980.68,1014.30,279,17.65,14.74,-39,1
1631833118,2021-09-17 00:58,82.41,980.64,1014.25,279,17.62,14.60,-43,1
1631833418,2021-09-17 01:03,79.58,980.62,1014.23,279,17.63,14.07,-40,1
1631833718,2021-09-17 01:08,81.97,980.59,1014.20,279,17.65,14.55,-44,1
1631834018,2021-09-17 01:13,84.31,980.55,1014.17,279,17.64,14.98,-45,1
1631834318,2021-09-17 01:18,81.03,980.53,1014.15,279,17.65,14.37,-39,1
1631834619,2021-09-17 01:23,82.12,980.51,1014.13,279,17.70,14.62,-48,1
1631834919,2021-09-17 01:28,81.15,980.57,1014.18,279,17.71,14.45,-51,1
1631835219,2021-09-17 01:33,82.82,980.50,1014.11,279,17.73,14.79,-41,1
1631835519,2021-09-17 01:38,80.98,980.47,1014.08,279,17.70,14.41,-43,1
1631835819,2021-09-17 01:43,82.24,980.40,1014.01,279,17.68,14.63,-43,1
1631836120,2021-09-17 01:48,80.68,980.32,1013.94,279,17.67,14.32,-46,1
1631836420,2021-09-17 01:53,80.61,980.30,1013.92,279,17.69,14.33,-44,1
1631836720,2021-09-17 01:58,81.82,980.26,1013.88,279,17.69,14.56,-43,1
1631837020,2021-09-17 02:03,81.69,980.22,1013.83,279,17.68,14.52,-42,1
1631837320,2021-09-17 02:08,82.30,980.31,1013.93,279,17.67,14.63,-42,1
1631837620,2021-09-17 02:13,82.25,980.25,1013.86,279,17.70,14.65,-38,1
1631837920,2021-09-17 02:18,81.42,980.20,1013.81,279,17.72,14.51,-41,1
1631838220,2021-09-17 02:23,81.46,980.14,1013.75,279,17.73,14.53,-40,1
1631838521,2021-09-17 02:28,79.50,980.15,1013.77,279,17.74,14.16,-42,1
1631838821,2021-09-17 02:33,83.66,980.11,1013.73,279,17.76,14.97,-40,1
1631839121,2021-09-17 02:38,79.96,980.08,1013.70,279,17.73,14.24,-43,1
1631839421,2021-09-17 02:43,79.71,980.00,1013.61,279,17.71,14.18,-46,1
1631839721,2021-09-17 02:48,83.09,980.02,1013.64,279,17.68,14.79,-41,1
1631840022,2021-09-17 02:53,81.75,980.11,1013.72,279,17.65,14.51,-44,1
1631840322,2021-09-17 02:58,82.09,980.10,1013.71,279,17.65,14.57,-46,1
1631840622,2021-09-17 03:03,81.56,980.11,1013.72,279,17.66,14.48,-47,1
1631840922,2021-09-17 03:08,84.38,980.14,1013.76,279,17.66,15.01,-38,1
1631841222,2021-09-17 03:13,81.05,980.19,1013.80,279,17.57,14.30,-43,1
1631841522,2021-09-17 03:18,82.68,980.21,1013.82,279,17.52,14.55,-42,1
1631841822,2021-09-17 03:23,79.92,980.14,1013.76,279,17.49,14.00,-40,1
1631842122,2021-09-17 03:28,80.10,980.01,1013.63,279,17.46,14.01,-44,1
1631842423,2021-09-17 03:33,79.54,979.98,1013.59,279,17.43,13.87,-44,1
1631842723,2021-09-17 03:38,82.04,979.91,1013.52,279,17.37,14.29,-43,1
1631843023,2021-09-17 03:43,82.80,979.88,1013.50,279,17.31,14.37,-41,1
1631843323,2021-09-17 03:48,79.95,979.81,1013.42,279,17.26,13.78,-44,1
1631843623,2021-09-17 03:53,82.12,979.79,1013.40,279,17.15,14.09,-47,1
1631843923,2021-09-17 03:58,81.16,979.75,1013.36,279,17.06,13.82,-42,1
1631844223,2021-09-17 04:03,82.50,979.73,1013.34,279,16.98,13.99,-41,1
1631844524,2021-09-17 04:08,83.87,979.75,1013.37,279,16.91,14.18,-43,1
1631844824,2021-09-17 04:13,82.41,979.77,1013.38,279,16.79,13.79,-40,1
1631845124,2021-09-17 04:18,82.09,979.80,1013.41,279,16.74,13.68,-43,1
1631845424,2021-09-17 04:23,82.12,979.86,1013.47,279,16.67,13.62,-42,1
1631845724,2021-09-17 04:28,81.91,979.78,1013.40,279,16.68,13.59,-43,1
1631846024,2021-09-17 04:33,81.44,979.76,1013.37,279,16.69,13.51,-41,1
1631846324,2021-09-17 04:38,80.45,979.73,1013.34,279,16.65,13.28,-43,1
1631846625,2021-09-17 04:43,81.76,979.71,1013.33,279,16.58,13.46,-38,1
1631846925,2021-09-17 04:48,81.50,979.79,1013.40,279,16.52,13.36,-41,1
1631847225,2021-09-17 04:53,81.65,979.77,1013.38,279,16.49,13.36,-46,1
1631847525,2021-09-17 04:58,82.60,979.80,1013.42,279,16.47,13.51,-45,1
1631847825,2021-09-17 05:03,80.07,979.79,1013.40,279,16.47,13.04,-41,1
1631848125,2021-09-17 05:08,81.77,979.73,1013.35,279,16.45,13.34,-42,1
1631848425,2021-09-17 05:13,82.13,979.67,1013.28,279,16.33,13.29,-42,1
1631848726,2021-09-17 05:18,82.73,979.59,1013.20,279,16.20,13.27,-44,1
1631849026,2021-09-17 05:23,81.80,979.57,1013.18,279,16.08,12.98,-41,1
1631849326,2021-09-17 05:28,84.09,979.57,1013.19,279,15.98,13.31,-43,1
1631849626,2021-09-17 05:33,84.52,979.49,1013.10,279,15.85,13.26,-41,1
1631849926,2021-09-17 05:38,82.99,979.44,1013.06,279,15.75,12.88,-40,1
1631850226,2021-09-17 05:43,82.17,979.43,1013.04,279,15.79,12.77,-41,1
1631850526,2021-09-17 05:48,83.18,979.48,1013.10,279,15.85,13.01,-45,1
1631850827,2021-09-17 05:53,83.49,979.49,1013.10,279,15.79,13.01,-43,1
1631851127,2021-09-17 05:58,83.88,979.50,1013.11,279,15.72,13.02,-42,1
1631851427,2021-09-17 06:03,82.80,979.42,1013.04,279,15.68,12.78,-47,1
1631851727,2021-09-17 06:08,82.93,979.41,1013.02,279,15.63,12.75,-46,1
1631852027,2021-09-17 06:13,83.22,979.39,1013.00,279,15.56,12.74,-44,1
1631852327,2021-09-17 06:18,81.79,979.51,1013.12,279,15.58,12.49,-42,1
1631852627,2021-09-17 06:23,82.74,979.46,1013.08,279,15.56,12.65,-42,1
1631852927,2021-09-17 06:28,82.35,979.48,1013.10,279,15.55,12.57,-45,1
1631853228,2021-09-17 06:33,81.60,979.51,1013.13,279,15.53,12.41,-40,1
1631853528,2021-09-17 06:38,81.37,979.56,1013.17,279,15.52,12.36,-41,1
1631853828,2021-09-17 06:43,83.71,979.56,1013.17,279,15.47,12.74,-48,1
1631854128,2021-09-17 06:48,84.39,979.57,1013.18,279,15.37,12.76,-47,1
1631854428,2021-09-17 06:53,84.05,979.63,1013.25,279,15.32,12.65,-41,1
1631854728,2021-09-17 06:58,84.30,979.70,1013.31,279,15.24,12.62,-41,1
1631855028,2021-09-17 07:03,82.48,979.70,1013.31,279,15.17,12.22,-40,1
1631855328,2021-09-17 07:08,81.67,979.78,1013.40,279,15.08,11.98,-39,1
1631855629,2021-09-17 07:13,82.00,979.80,1013.42,279,14.96,11.93,-38,1
1631855929,2021-09-17 07:18,81.64,979.82,1013.43,279,14.84,11.74,-40,1
1631856229,2021-09-17 07:23,81.83,979.84,1013.45,279,14.79,11.73,-39,1
1631856529,2021-09-17 07:28,82.98,979.81,1013.43,279,14.69,11.84,-44,1
1631856829,2021-09-17 07:33,82.31,979.77,1013.39,279,14.62,11.65,-40,1
1631857130,2021-09-17 07:38,83.09,979.78,1013.40,279,14.59,11.76,-41,1
1631857430,2021-09-17 07:43,84.59,979.74,1013.35,279,14.49,11.94,-39,1
1631857730,2021-09-17 07:48,82.94,979.79,1013.40,279,14.43,11.58,-42,1
1631858030,2021-09-17 07:53,84.84,979.72,1013.33,279,14.41,11.90,-40,1
1631858330,2021-09-17 07:58,83.59,979.74,1013.36,279,14.43,11.70,-43,1
1631858630,2021-09-17 08:03,84.23,979.76,1013.38,279,14.45,11.83,-40,1
1631858930,2021-09-17 08:08,84.56,979.76,1013.38,279,14.46,11.90,-38,1
1631859230,2021-09-17 08:13,82.97,979.71,1013.32,279,14.47,11.63,-40,1
1631859531,2021-09-17 08:18,82.27,979.71,1013.32,279,14.48,11.51,-41,1
1631859831,2021-09-17 08:23,83.00,979.67,1013.28,279,14.41,11.57,-42,1
1631860131,2021-09-17 08:28,84.32,979.66,1013.27,279,14.26,11.66,-35,1
1631860734,2021-09-17 08:38,84.07,979.65,1013.26,279,13.99,11.35,-37,1
1631861034,2021-09-17 08:43,86.22,979.64,1013.26,279,13.94,11.69,-38,1
1631861334,2021-09-17 08:48,84.87,979.65,1013.26,279,13.86,11.37,-42,1
1631861634,2021-09-17 08:53,85.74,979.59,1013.20,279,13.85,11.51,-39,1
1631861935,2021-09-17 08:58,84.98,979.57,1013.19,279,13.93,11.46,-38,1
1631862235,2021-09-17 09:03,84.17,979.55,1013.17,279,14.01,11.39,-38,1
1631862535,2021-09-17 09:08,85.79,979.55,1013.17,279,14.10,11.77,-39,1
1631862835,2021-09-17 09:13,83.60,979.52,1013.13,279,14.17,11.45,-40,1
1631863135,2021-09-17 09:18,84.04,979.52,1013.14,279,14.26,11.61,-39,1
1631863435,2021-09-17 09:23,83.95,979.48,1013.10,279,14.35,11.69,-37,1
1631863736,2021-09-17 09:28,85.18,979.53,1013.15,279,14.39,11.95,-39,1
1631864036,2021-09-17 09:33,83.61,979.54,1013.15,279,14.39,11.66,-42,1
1631864336,2021-09-17 09:38,83.03,979.50,1013.12,279,14.41,11.58,-37,1
1631864636,2021-09-17 09:43,84.80,979.58,1013.19,279,14.44,11.93,-39,1
1631864937,2021-09-17 09:48,83.82,979.62,1013.24,279,14.47,11.78,-40,1
1631865237,2021-09-17 09:53,84.25,979.61,1013.22,279,14.48,11.87,-39,1
1631865537,2021-09-17 09:58,84.13,979.58,1013.19,279,14.49,11.86,-38,1
1631865837,2021-09-17 10:03,83.10,979.55,1013.16,279,14.54,11.72,-42,1
1631866137,2021-09-17 10:08,82.55,979.61,1013.22,279,14.61,11.69,-38,1
1631866437,2021-09-17 10:13,82.77,979.61,1013.22,279,14.65,11.76,-40,1
1631866740,2021-09-17 10:19,83.53,979.62,1013.24,279,14.69,11.94,-39,1
1631867040,2021-09-17 10:24,83.92,979.56,1013.17,279,14.74,12.06,-41,1
1631867340,2021-09-17 10:29,83.54,979.58,1013.19,279,14.80,12.05,-45,1
1631867641,2021-09-17 10:34,82.71,979.55,1013.16,279,14.87,11.97,-40,1
1631867941,2021-09-17 10:39,84.72,979.57,1013.18,279,14.95,12.41,-41,1
1631868241,2021-09-17 10:44,83.25,979.53,1013.15,279,14.99,12.18,-40,1
1631868541,2021-09-17 10:49,83.17,979.57,1013.18,279,15.06,12.24,-41,1
1631868841,2021-09-17 10:54,83.13,979.53,1013.15,279,15.16,12.33,-41,1
1631869142,2021-09-17 10:59,82.60,979.60,1013.21,279,15.27,12.34,-42,1
1631869442,2021-09-17 11:04,82.24,979.59,1013.21,279,15.31,12.31,-42,1
1631869742,2021-09-17 11:09,82.12,979.59,1013.21,279,15.34,12.32,-45,1
1631870042,2021-09-17 11:14,83.64,979.62,1013.24,279,15.36,12.62,-46,1
1631870342,2021-09-17 11:19,82.71,979.58,1013.19,279,15.35,12.44,-41,1
1631870642,2021-09-17 11:24,83.14,979.60,1013.22,279,15.34,12.51,-40,1
1631870943,2021-09-17 11:29,82.59,979.60,1013.21,279,15.34,12.41,-40,1
1631871243,2021-09-17 11:34,82.54,979.57,1013.19,279,15.33,12.39,-44,1
1631871543,2021-09-17 11:39,82.12,979.60,1013.22,279,15.33,12.31,-44,1
1631871843,2021-09-17 11:44,82.41,979.63,1013.25,279,15.33,12.36,-40,1
1631872143,2021-09-17 11:49,82.50,979.60,1013.21,279,15.35,12.40,-44,1
1631872443,2021-09-17 11:54,82.32,979.55,1013.16,279,15.43,12.45,-44,1
1631872744,2021-09-17 11:59,82.88,979.58,1013.20,279,15.45,12.57,-43,1
1631873044,2021-09-17 12:04,82.68,979.62,1013.23,279,15.45,12.53,-47,1
1631873344,2021-09-17 12:09,82.47,979.55,1013.16,279,15.49,12.53,-40,1
1631873644,2021-09-17 12:14,82.39,979.57,1013.19,279,15.52,12.55,-42,1
1631873944,2021-09-17 12:19,82.16,979.63,1013.24,279,15.54,12.52,-41,1
1631874244,2021-09-17 12:24,81.85,979.58,1013.19,279,15.46,12.39,-42,1
1631874544,2021-09-17 12:29,82.94,979.57,1013.18,279,15.46,12.59,-43,1
1631874845,2021-09-17 12:34,83.50,979.55,1013.16,279,15.50,12.73,-40,1
1631875145,2021-09-17 12:39,82.74,979.60,1013.21,279,15.50,12.59,-40,1
1631875445,2021-09-17 12:44,82.87,979.59,1013.20,279,15.49,12.61,-41,1
1631875745,2021-09-17 12:49,82.81,979.56,1013.17,279,15.45,12.56,-44,1
1631876045,2021-09-17 12:54,83.68,979.56,1013.18,279,15.48,12.74,-41,1
1631876345,2021-09-17 12:59,83.51,979.56,1013.18,279,15.54,12.77,-43,1
1631876645,2021-09-17 13:04,84.04,979.59,1013.21,279,15.57,12.90,-37,1
1631876946,2021-09-17 13:09,84.15,979.54,1013.16,279,15.64,12.99,-49,1
1631877246,2021-09-17 13:14,83.28,979.55,1013.16,279,15.67,12.86,-43,1
1631877546,2021-09-17 13:19,83.68,979.54,1013.15,279,15.70,12.96,-41,1
1631877846,2021-09-17 13:24,82.86,979.52,1013.14,279,15.76,12.87,-40,1
1631878146,2021-09-17 13:29,82.99,979.45,1013.06,279,15.82,12.95,-44,1
1631878446,2021-09-17 13:34,83.04,979.48,1013.09,279,15.94,13.08,-41,1
1631878747,2021-09-17 13:39,83.15,979.41,1013.02,279,16.07,13.22,-43,1
1631879047,2021-09-17 13:44,82.45,979.38,1012.99,279,16.20,13.22,-42,1
1631879347,2021-09-17 13:49,82.08,979.36,1012.98,279,16.25,13.20,-41,1
1631879647,2021-09-17 13:54,82.12,979.32,1012.93,279,16.27,13.23,-37,1
1631879947,2021-09-17 13:59,80.92,979.30,1012.92,279,16.26,12.99,-38,1
1631880247,2021-09-17 14:04,81.88,979.28,1012.89,279,16.30,13.21,-43,1
1631880547,2021-09-17 14:09,81.98,979.25,1012.87,279,16.39,13.32,-45,1
1631880848,2021-09-17 14:14,82.00,979.22,1012.83,279,16.45,13.38,-42,1
1631881148,2021-09-17 14:19,80.76,979.17,1012.78,279,16.49,13.19,-41,1
1631881448,2021-09-17 14:24,81.31,979.17,1012.78,279,16.56,13.36,-43,1
1631881748,2021-09-17 14:29,80.56,979.16,1012.78,279,16.63,13.29,-41,1
1631882048,2021-09-17 14:34,81.05,979.13,1012.75,279,16.72,13.47,-45,1
1631882348,2021-09-17 14:39,81.02,979.14,1012.75,279,16.84,13.58,-42,1
1631882649,2021-09-17 14:44,80.83,979.16,1012.77,279,16.96,13.66,-39,1
1631882949,2021-09-17 14:49,80.28,979.11,1012.73,279,17.02,13.61,-46,1
1631883249,2021-09-17 14:54,79.86,979.01,1012.63,279,17.08,13.59,-41,1
1631883549,2021-09-17 14:59,79.85,979.06,1012.67,279,17.13,13.64,-40,1
1631883849,2021-09-17 15:04,80.08,979.10,1012.71,279,17.18,13.73,-40,1
1631884149,2021-09-17 15:09,79.43,979.09,1012.70,279,17.23,13.65,-46,1
1631884449,2021-09-17 15:14,78.92,979.02,1012.63,279,17.23,13.55,-41,1
1631884749,2021-09-17 15:19,79.67,979.03,1012.65,279,17.21,13.68,-44,1
1631885049,2021-09-17 15:24,79.06,979.10,1012.71,279,17.25,13.60,-42,1
1631885350,2021-09-17 15:29,79.16,979.06,1012.68,279,17.28,13.65,-43,1
1631885650,2021-09-17 15:34,79.61,979.08,1012.69,279,17.29,13.75,-43,1
1631885950,2021-09-17 15:39,78.88,979.07,1012.68,279,17.34,13.65,-42,1
1631886250,2021-09-17 15:44,78.41,979.01,1012.62,279,17.44,13.66,-44,1
1631886550,2021-09-17 15:49,78.38,978.98,1012.59,279,17.55,13.76,-41,1
1631886850,2021-09-17 15:54,78.06,978.94,1012.56,279,17.65,13.80,-45,1
1631887151,2021-09-17 15:59,78.73,978.88,1012.49,279,17.73,14.00,-45,1
1631887451,2021-09-17 16:04,78.62,978.87,1012.49,279,17.82,14.07,-46,1
1631887751,2021-09-17 16:09,77.95,978.81,1012.42,279,17.93,14.04,-47,1
1631888051,2021-09-17 16:14,77.85,978.76,1012.38,279,18.04,14.13,-47,1
1631888351,2021-09-17 16:19,77.51,978.73,1012.34,279,18.10,14.12,-43,1
1631888651,2021-09-17 16:24,77.35,978.71,1012.33,279,18.08,14.07,-46,1
1631888951,2021-09-17 16:29,77.02,978.73,1012.34,279,18.04,13.97,-48,1
1631889252,2021-09-17 16:34,76.52,978.73,1012.34,279,17.98,13.81,-45,1
1631889552,2021-09-17 16:39,76.70,978.71,1012.33,279,17.89,13.76,-45,1
1631889852,2021-09-17 16:44,76.77,978.69,1012.30,279,17.80,13.68,-48,1
1631890152,2021-09-17 16:49,77.14,978.69,1012.30,279,17.73,13.69,-45,1
1631890466,2021-09-17 16:54,77.62,978.71,1012.32,279,17.66,13.72,-47,1
1631890755,2021-09-17 16:59,78.86,978.62,1012.24,279,17.56,13.86,-46,1
1631891056,2021-09-17 17:04,77.46,978.68,1012.29,279,17.48,13.51,-44,1
1631891356,2021-09-17 17:09,77.41,978.64,1012.25,279,17.39,13.41,-45,1
1631891656,2021-09-17 17:14,79.63,978.67,1012.28,279,17.30,13.76,-41,1
1631891956,2021-09-17 17:19,79.77,978.70,1012.31,279,17.19,13.68,-43,1
1631892256,2021-09-17 17:24,78.96,978.70,1012.31,279,17.12,13.46,-38,1
1631892556,2021-09-17 17:29,78.62,978.69,1012.31,279,17.05,13.32,-48,1
1631892856,2021-09-17 17:34,79.77,978.76,1012.37,279,16.98,13.48,-43,1
1631893157,2021-09-17 17:39,78.89,978.78,1012.39,279,16.84,13.17,-48,1
1631893457,2021-09-17 17:44,78.99,978.78,1012.40,279,16.77,13.12,-45,1
1631893757,2021-09-17 17:49,79.65,978.81,1012.42,279,16.70,13.18,-43,1
1631894057,2021-09-17 17:54,79.80,978.86,1012.47,279,16.62,13.13,-45,1
1631894357,2021-09-17 17:59,79.73,978.85,1012.47,279,16.49,12.99,-41,1
1631894657,2021-09-17 18:04,79.53,978.85,1012.47,279,16.46,12.92,-46,1
1631894957,2021-09-17 18:09,79.63,978.89,1012.50,279,16.47,12.95,-46,1
1631895257,2021-09-17 18:14,79.21,978.93,1012.55,279,16.53,12.93,-41,1
1631895558,2021-09-17 18:19,79.01,978.96,1012.58,279,16.55,12.91,-45,1
1631895858,2021-09-17 18:24,78.91,978.95,1012.57,279,16.53,12.87,-44,1
1631896158,2021-09-17 18:29,78.88,978.92,1012.54,279,16.52,12.86,-42,1
1631896458,2021-09-17 18:34,78.63,978.93,1012.54,279,16.50,12.79,-43,1
1631896758,2021-09-17 18:39,80.03,978.89,1012.50,279,16.42,12.98,-46,1
1631897058,2021-09-17 18:44,79.45,978.93,1012.55,279,16.34,12.79,-48,1
1631897358,2021-09-17 18:49,79.31,978.92,1012.53,279,16.30,12.73,-44,1
1631897659,2021-09-17 18:54,78.41,978.91,1012.52,279,16.26,12.51,-45,1
1631897959,2021-09-17 18:59,78.49,978.89,1012.51,279,16.20,12.47,-43,1
1631898259,2021-09-17 19:04,79.37,978.87,1012.49,279,16.12,12.56,-43,1
1631898559,2021-09-17 19:09,79.15,978.89,1012.50,279,16.03,12.43,-40,1
1631898859,2021-09-17 19:14,80.40,978.94,1012.56,279,15.94,12.58,-44,1
1631899159,2021-09-17 19:19,79.50,978.98,1012.59,279,15.84,12.31,-46,1
1631899459,2021-09-17 19:24,79.57,978.99,1012.61,279,15.77,12.26,-43,1
1631899760,2021-09-17 19:29,80.38,979.04,1012.66,279,15.69,12.34,-47,1
1631900363,2021-09-17 19:39,80.01,979.06,1012.67,279,15.50,12.08,-45,1
1631900663,2021-09-17 19:44,81.44,979.11,1012.73,279,15.38,12.23,-44,1
1631900963,2021-09-17 19:49,80.38,979.14,1012.76,279,15.26,11.92,-44,1
1631901263,2021-09-17 19:54,79.45,979.16,1012.77,279,15.13,11.61,-44,1
1631901563,2021-09-17 19:59,80.34,979.22,1012.83,279,15.00,11.66,-44,1
1631901864,2021-09-17 20:04,82.27,979.29,1012.91,279,14.85,11.87,-42,1
1631902164,2021-09-17 20:09,82.90,979.36,1012.98,279,14.73,11.87,-41,1
1631902464,2021-09-17 20:14,83.43,979.42,1013.03,279,14.63,11.87,-46,1
1631902764,2021-09-17 20:19,82.37,979.47,1013.08,279,14.54,11.58,-41,1
1631903064,2021-09-17 20:24,82.45,979.49,1013.10,279,14.46,11.52,-41,1
1631903364,2021-09-17 20:29,83.20,979.52,1013.13,279,14.41,11.61,-43,1
1631903664,2021-09-17 20:34,82.05,979.49,1013.11,279,14.37,11.36,-40,1
1631903965,2021-09-17 20:39,81.49,979.48,1013.09,279,14.35,11.24,-47,1
1631904265,2021-09-17 20:44,82.11,979.44,1013.05,279,14.33,11.33,-41,1
1631904565,2021-09-17 20:49,82.33,979.48,1013.09,279,14.32,11.36,-47,1
1631904865,2021-09-17 20:54,81.67,979.48,1013.09,279,14.30,11.22,-47,1
1631905165,2021-09-17 20:59,81.83,979.53,1013.14,279,14.30,11.25,-44,1
1631905465,2021-09-17 21:04,81.42,979.55,1013.16,279,14.28,11.16,-42,1
1631905765,2021-09-17 21:09,82.37,979.49,1013.10,279,14.25,11.30,-41,1
1631906066,2021-09-17 21:14,82.60,979.49,1013.10,279,14.19,11.28,-49,1
1631906366,2021-09-17 21:19,83.04,979.49,1013.10,279,14.15,11.33,-43,1
1631906666,2021-09-17 21:24,82.79,979.53,1013.14,279,14.11,11.24,-44,1
1631906966,2021-09-17 21:29,83.69,979.49,1013.10,279,14.07,11.36,-45,1
1631907266,2021-09-17 21:34,82.17,979.48,1013.09,279,14.08,11.10,-44,1
1631907566,2021-09-17 21:39,83.78,979.44,1013.05,279,14.08,11.39,-42,1
1631907866,2021-09-17 21:44,82.76,979.44,1013.06,279,14.07,11.20,-44,1
1631908166,2021-09-17 21:49,83.36,979.52,1013.13,279,14.08,11.31,-43,1
1631908467,2021-09-17 21:54,83.40,979.55,1013.16,279,14.06,11.30,-46,1
1631908767,2021-09-17 21:59,85.07,979.52,1013.13,279,14.01,11.55,-46,1
1631909067,2021-09-17 22:04,83.04,979.51,1013.12,279,13.99,11.17,-46,1
1631909367,2021-09-17 22:09,85.02,979.46,1013.08,279,13.98,11.51,-45,1
1631909667,2021-09-17 22:14,84.10,979.44,1013.06,279,13.99,11.36,-40,1
1631909967,2021-09-17 22:19,83.41,979.51,1013.12,279,13.99,11.23,-44,1
1631910268,2021-09-17 22:24,83.72,979.50,1013.11,279,13.99,11.29,-41,1
1631910568,2021-09-17 22:29,83.72,979.44,1013.05,279,14.00,11.30,-46,1
1631910868,2021-09-17 22:34,83.84,979.43,1013.04,279,13.99,11.31,-42,1
1631911168,2021-09-17 22:39,83.98,979.40,1013.02,279,13.99,11.34,-43,1
1631911468,2021-09-17 22:44,85.52,979.41,1013.03,279,13.98,11.60,-41,1
1631911768,2021-09-17 22:49,84.53,979.37,1012.98,279,13.98,11.43,-46,1
1631912068,2021-09-17 22:54,85.13,979.36,1012.97,279,13.97,11.52,-46,1
1631912368,2021-09-17 22:59,83.89,979.33,1012.94,279,13.94,11.27,-46,1
1631912669,2021-09-17 23:04,84.74,979.30,1012.92,279,13.93,11.42,-44,1
1631912969,2021-09-17 23:09,84.91,979.33,1012.94,279,13.91,11.43,-44,1
1631913269,2021-09-17 23:14,85.94,979.32,1012.94,279,13.91,11.61,-42,1
1631913569,2021-09-17 23:19,84.31,979.26,1012.88,279,13.90,11.31,-43,1
1631913869,2021-09-17 23:24,84.19,979.28,1012.90,279,13.91,11.30,-42,1
1631914169,2021-09-17 23:29,84.49,979.34,1012.95,279,13.93,11.37,-41,1
1631914469,2021-09-17 23:34,84.79,979.34,1012.96,279,13.94,11.43,-45,1
1631914769,2021-09-17 23:39,85.55,979.30,1012.92,279,13.94,11.57,-42,1
1631915070,2021-09-17 23:44,85.04,979.23,1012.84,279,13.92,11.46,-45,1
1631915370,2021-09-17 23:49,84.98,979.18,1012.79,279,13.92,11.45,-42,1
1631915670,2021-09-17 23:54,84.96,979.14,1012.76,279,13.89,11.41,-51,1
1631915970,2021-09-17 23:59,86.84,979.09,1012.71,279,13.84,11.70,-45,1