1631916270,2021-09-18 00:04,84.87,979.08,1012.69,279,13.82,11.33,-46,1
1631916570,2021-09-18 00:09,85.74,979.06,1012.68,279,13.79,11.46,-40,1
1631916870,2021-09-18 00:14,85.91,979.02,1012.64,279,13.76,11.46,-46,1
1631917170,2021-09-18 00:19,87.04,978.99,1012.61,279,13.74,11.63,-44,1
1631917471,2021-09-18 00:24,86.41,979.02,1012.63,279,13.75,11.53,-46,1
1631917771,2021-09-18 00:29,87.84,979.05,1012.66,279,13.72,11.75,-41,1
1631918071,2021-09-18 00:34,86.98,979.03,1012.64,279,13.71,11.59,-46,1
1631918371,2021-09-18 00:39,87.22,979.00,1012.61,279,13.72,11.65,-43,1
1631918671,2021-09-18 00:44,86.46,979.05,1012.67,279,13.71,11.50,-45,1
1631918971,2021-09-18 00:49,87.10,979.03,1012.65,279,13.71,11.61,-48,1
1631919272,2021-09-18 00:54,86.72,978.97,1012.59,279,13.70,11.54,-50,1
1631919875,2021-09-18 01:04,87.08,978.95,1012.57,279,13.73,11.63,-47,1
1631920175,2021-09-18 01:09,88.22,978.99,1012.60,279,13.71,11.81,-45,1
1631920475,2021-09-18 01:14,87.84,978.97,1012.58,279,13.70,11.73,-42,1
1631920775,2021-09-18 01:19,87.85,978.91,1012.53,279,13.67,11.71,-47,1
1631921075,2021-09-18 01:24,86.70,978.95,1012.56,279,13.67,11.50,-44,1
1631921375,2021-09-18 01:29,86.50,978.93,1012.55,279,13.65,11.45,-43,1
1631921676,2021-09-18 01:34,87.83,978.90,1012.52,279,13.61,11.64,-48,1
1631921976,2021-09-18 01:39,88.06,978.94,1012.55,279,13.60,11.67,-40,1
1631922276,2021-09-18 01:44,88.55,978.93,1012.55,279,13.60,11.76,-41,1
1631922576,2021-09-18 01:49,87.33,978.93,1012.55,279,13.62,11.57,-46,1
1631922876,2021-09-18 01:54,87.85,978.93,1012.54,279,13.62,11.66,-43,1
1631923176,2021-09-18 01:59,88.12,978.93,1012.54,279,13.59,11.67,-43,1
1631923477,2021-09-18 02:04,87.72,978.91,1012.52,279,13.58,11.59,-50,1
1631923777,2021-09-18 02:09,87.33,978.92,1012.54,279,13.61,11.56,-43,1
1631924077,2021-09-18 02:14,87.56,978.91,1012.53,279,13.61,11.60,-43,1
1631924377,2021-09-18 02:19,86.71,978.86,1012.47,279,13.61,11.45,-42,1
1631924677,2021-09-18 02:24,86.48,978.90,1012.51,279,13.62,11.42,-42,1
1631924977,2021-09-18 02:29,88.75,978.91,1012.53,279,13.62,11.81,-43,1
1631925277,2021-09-18 02:34,89.06,978.88,1012.50,279,13.60,11.84,-42,1
1631925577,2021-09-18 02:39,88.31,978.91,1012.52,279,13.57,11.69,-38,1
1631925878,2021-09-18 02:44,87.55,978.90,1012.51,279,13.59,11.57,-44,1
1631926178,2021-09-18 02:49,87.04,978.89,1012.51,279,13.62,11.52,-40,1
1631926478,2021-09-18 02:54,87.46,978.83,1012.45,279,13.62,11.59,-42,1
1631926778,2021-09-18 02:59,88.15,978.86,1012.48,279,13.60,11.69,-34,1
1631927078,2021-09-18 03:04,87.05,978.88,1012.49,279,13.60,11.50,-38,1
1631927378,2021-09-18 03:09,87.75,978.84,1012.45,279,13.62,11.64,-35,1
1631927678,2021-09-18 03:14,88.54,978.87,1012.49,279,13.61,11.76,-40,1
1631927978,2021-09-18 03:19,88.20,978.84,1012.45,279,13.60,11.70,-40,1
1631928279,2021-09-18 03:24,87.54,978.80,1012.41,279,13.60,11.58,-38,1
1631928882,2021-09-18 03:34,88.89,978.74,1012.35,279,13.63,11.84,-42,1
1631929182,2021-09-18 03:39,88.82,978.77,1012.39,279,13.59,11.79,-41,1
1631929482,2021-09-18 03:44,88.37,978.65,1012.27,279,13.55,11.68,-41,1
1631929782,2021-09-18 03:49,87.87,978.61,1012.22,279,13.56,11.60,-41,1
1631930082,2021-09-18 03:54,88.28,978.55,1012.17,279,13.58,11.69,-38,1
1631930383,2021-09-18 03:59,88.26,978.57,1012.18,279,13.58,11.69,-41,1
1631930683,2021-09-18 04:04,88.07,978.52,1012.14,279,13.58,11.65,-38,1
1631930983,2021-09-18 04:09,88.58,978.54,1012.16,279,13.58,11.74,-40,1
1631931283,2021-09-18 04:14,89.24,978.52,1012.14,279,13.56,11.83,-38,1
1631931583,2021-09-18 04:19,90.21,978.49,1012.11,279,13.52,11.96,-45,1
1631931883,2021-09-18 04:24,90.09,978.50,1012.11,279,13.49,11.91,-41,1
1631932184,2021-09-18 04:29,89.46,978.40,1012.02,279,13.49,11.80,-36,1
1631932484,2021-09-18 04:34,89.77,978.41,1012.02,279,13.46,11.82,-40,1
1631932784,2021-09-18 04:39,89.81,978.36,1011.97,279,13.45,11.82,-40,1
1631933084,2021-09-18 04:44,90.30,978.36,1011.97,279,13.45,11.90,-41,1
1631933384,2021-09-18 04:49,89.78,978.37,1011.99,279,13.44,11.81,-39,1
1631933685,2021-09-18 04:54,90.11,978.34,1011.95,279,13.45,11.87,-41,1
1631933985,2021-09-18 04:59,90.12,978.33,1011.95,279,13.44,11.86,-45,1
1631934285,2021-09-18 05:04,90.00,978.27,1011.89,279,13.44,11.84,-41,1
1631934585,2021-09-18 05:09,89.55,978.31,1011.92,279,13.43,11.76,-44,1
1631934885,2021-09-18 05:14,89.66,978.27,1011.88,279,13.44,11.79,-40,1
1631935185,2021-09-18 05:19,89.52,978.25,1011.87,279,13.44,11.76,-41,1
1631935485,2021-09-18 05:24,88.33,978.21,1011.82,279,13.45,11.57,-42,1
1631935786,2021-09-18 05:29,89.43,978.22,1011.84,279,13.46,11.77,-38,1
1631936086,2021-09-18 05:34,88.65,978.16,1011.77,279,13.45,11.63,-41,1
1631936386,2021-09-18 05:39,89.36,978.20,1011.82,279,13.46,11.76,-41,1
1631936686,2021-09-18 05:44,89.72,978.18,1011.80,279,13.43,11.79,-43,1
1631936986,2021-09-18 05:49,89.61,978.21,1011.82,279,13.40,11.74,-48,1
1631937286,2021-09-18 05:54,90.46,978.21,1011.83,279,13.35,11.83,-46,1
1631937587,2021-09-18 05:59,90.04,978.21,1011.82,279,13.28,11.69,-44,1
1631937887,2021-09-18 06:04,89.64,978.26,1011.88,279,13.26,11.61,-41,1
1631938187,2021-09-18 06:09,90.08,978.21,1011.83,279,13.26,11.68,-41,1
1631938487,2021-09-18 06:14,89.90,978.20,1011.81,279,13.26,11.65,-44,1
1631938787,2021-09-18 06:19,90.31,978.21,1011.82,279,13.26,11.72,-47,1
1631939087,2021-09-18 06:24,90.14,978.23,1011.85,279,13.25,11.68,-45,1
1631939387,2021-09-18 06:29,90.51,978.23,1011.84,279,13.22,11.71,-42,1
1631939688,2021-09-18 06:34,90.32,978.25,1011.87,279,13.20,11.66,-41,1
1631939988,2021-09-18 06:39,91.19,978.29,1011.91,279,13.17,11.78,-36,1
1631940288,2021-09-18 06:44,90.58,978.30,1011.92,279,13.13,11.64,-35,1
1631940588,2021-09-18 06:49,90.77,978.33,1011.94,279,13.08,11.62,-42,1
1631940888,2021-09-18 06:54,90.39,978.33,1011.95,279,13.07,11.54,-46,1
1631941188,2021-09-18 06:59,90.37,978.45,1012.06,279,13.06,11.53,-41,1
1631941488,2021-09-18 07:04,89.64,978.46,1012.08,279,13.04,11.39,-37,1
1631941789,2021-09-18 07:09,90.00,978.48,1012.10,279,13.04,11.45,-39,1
1631942089,2021-09-18 07:14,90.56,978.55,1012.16,279,13.04,11.54,-39,1
1631942389,2021-09-18 07:19,90.20,978.53,1012.15,279,13.00,11.44,-41,1
1631942689,2021-09-18 07:24,90.38,978.57,1012.19,279,12.95,11.42,-40,1
1631942989,2021-09-18 07:29,90.26,978.58,1012.19,279,12.95,11.40,-42,1
1631943289,2021-09-18 07:34,89.48,978.64,1012.26,279,12.97,11.29,-42,1
1631943589,2021-09-18 07:39,89.65,978.67,1012.28,279,13.01,11.36,-41,1
1631943889,2021-09-18 07:44,90.06,978.65,1012.26,279,12.99,11.41,-41,1
1631944190,2021-09-18 07:49,90.37,978.69,1012.31,279,12.99,11.46,-41,1
1631944490,2021-09-18 07:54,89.28,978.75,1012.37,279,12.97,11.26,-41,1
1631944790,2021-09-18 07:59,89.43,978.79,1012.40,279,12.95,11.26,-40,1
1631945090,2021-09-18 08:04,89.81,978.77,1012.38,279,12.94,11.32,-39,1
1631945390,2021-09-18 08:09,89.67,978.71,1012.33,279,12.92,11.27,-38,1
1631945690,2021-09-18 08:14,89.59,978.67,1012.29,279,12.94,11.28,-41,1
1631945990,2021-09-18 08:19,89.77,978.74,1012.36,279,12.93,11.30,-43,1
1631946291,2021-09-18 08:24,89.94,978.74,1012.36,279,12.95,11.35,-45,1
1631946591,2021-09-18 08:29,90.10,978.78,1012.39,279,12.99,11.42,-44,1
1631946891,2021-09-18 08:34,90.49,978.74,1012.36,279,12.97,11.46,-41,1
1631947191,2021-09-18 08:39,89.43,978.79,1012.41,279,12.99,11.30,-46,1
1631947491,2021-09-18 08:44,89.22,978.80,1012.41,279,13.03,11.31,-37,1
1631947791,2021-09-18 08:49,88.98,978.83,1012.45,279,13.05,11.29,-37,1
1631948091,2021-09-18 08:54,89.32,978.78,1012.40,279,13.11,11.40,-39,1
1631948392,2021-09-18 08:59,89.53,978.74,1012.35,279,13.15,11.48,-42,1
1631948692,2021-09-18 09:04,88.70,978.70,1012.31,279,13.20,11.39,-42,1
1631948992,2021-09-18 09:09,88.61,978.77,1012.38,279,13.26,11.43,-44,1
1631949292,2021-09-18 09:14,87.87,978.75,1012.37,279,13.32,11.36,-42,1
1631949592,2021-09-18 09:19,88.03,978.81,1012.42,279,13.38,11.45,-43,1
1631949892,2021-09-18 09:24,87.66,978.80,1012.42,279,13.37,11.38,-44,1
1631950192,2021-09-18 09:29,87.81,978.86,1012.48,279,13.39,11.42,-45,1
1631950493,2021-09-18 09:34,87.82,978.87,1012.49,279,13.44,11.47,-43,1
1631950793,2021-09-18 09:39,87.82,978.92,1012.54,279,13.41,11.44,-41,1
1631951093,2021-09-18 09:44,87.43,978.92,1012.54,279,13.42,11.39,-41,1
1631951393,2021-09-18 09:49,88.06,978.92,1012.53,279,13.43,11.50,-43,1
1631951693,2021-09-18 09:54,88.32,978.89,1012.50,279,13.50,11.62,-41,1
1631951993,2021-09-18 09:59,88.33,978.92,1012.53,279,13.66,11.78,-41,1
1631952293,2021-09-18 10:04,87.54,978.94,1012.55,279,13.75,11.73,-41,1
1631952593,2021-09-18 10:09,86.95,979.03,1012.64,279,13.84,11.72,-40,1
1631952893,2021-09-18 10:14,86.05,979.02,1012.63,279,13.82,11.54,-41,1
1631953194,2021-09-18 10:19,86.28,979.01,1012.62,279,13.78,11.54,-45,1
1631953494,2021-09-18 10:24,86.13,979.01,1012.63,279,13.69,11.43,-40,1
1631953794,2021-09-18 10:29,86.23,978.99,1012.60,279,13.66,11.41,-39,1
1631954094,2021-09-18 10:34,86.47,979.01,1012.63,279,13.58,11.38,-44,1
1631954394,2021-09-18 10:39,86.38,979.03,1012.65,279,13.58,11.36,-39,1
1631954694,2021-09-18 10:44,86.76,979.10,1012.72,279,13.62,11.47,-45,1
1631955297,2021-09-18 10:54,87.29,979.05,1012.66,279,13.68,11.62,-43,1
1631955598,2021-09-18 10:59,87.17,979.08,1012.70,279,13.74,11.66,-41,1
1631955898,2021-09-18 11:04,86.99,979.12,1012.74,279,13.83,11.71,-40,1
1631956198,2021-09-18 11:09,86.72,979.16,1012.77,279,13.79,11.63,-43,1
1631956498,2021-09-18 11:14,86.53,979.12,1012.74,279,13.65,11.46,-40,1
1631956798,2021-09-18 11:19,86.79,979.15,1012.77,279,13.61,11.46,-43,1
1631957098,2021-09-18 11:24,86.81,979.16,1012.78,279,13.62,11.48,-40,1
1631957399,2021-09-18 11:29,87.12,979.18,1012.79,279,13.62,11.53,-41,1
1631957699,2021-09-18 11:34,87.70,979.21,1012.82,279,13.50,11.51,-40,1
1631957999,2021-09-18 11:39,87.82,979.22,1012.84,279,13.44,11.47,-43,1
1631958299,2021-09-18 11:44,87.14,979.18,1012.79,279,13.43,11.35,-44,1
1631958599,2021-09-18 11:49,87.40,979.10,1012.72,279,13.50,11.46,-40,1
1631958899,2021-09-18 11:54,87.67,979.11,1012.73,279,13.57,11.57,-43,1
1631959199,2021-09-18 11:59,88.02,979.11,1012.72,279,13.66,11.72,-41,1
1631959500,2021-09-18 12:05,87.83,979.12,1012.73,279,13.74,11.77,-44,1
1631959800,2021-09-18 12:10,86.93,979.17,1012.78,279,13.82,11.69,-44,1
1631960100,2021-09-18 12:15,86.50,979.16,1012.78,279,13.89,11.69,-45,1
1631960400,2021-09-18 12:20,86.39,979.26,1012.88,279,13.99,11.77,-42,1
1631960700,2021-09-18 12:25,86.51,979.26,1012.87,279,14.06,11.86,-41,1
1631961000,2021-09-18 12:30,85.82,979.23,1012.84,279,14.04,11.71,-40,1
1631961300,2021-09-18 12:35,85.64,979.29,1012.90,279,14.01,11.65,-44,1
1631961601,2021-09-18 12:40,85.96,979.28,1012.90,279,13.99,11.69,-41,1
1631961901,2021-09-18 12:45,86.18,979.25,1012.87,279,13.95,11.69,-43,1
1631962201,2021-09-18 12:50,86.26,979.32,1012.93,279,13.99,11.74,-40,1
1631962501,2021-09-18 12:55,85.73,979.28,1012.89,279,14.03,11.69,-46,1
1631962801,2021-09-18 13:00,86.00,979.28,1012.90,279,14.07,11.78,-40,1
1631963101,2021-09-18 13:05,86.01,979.24,1012.86,279,14.06,11.77,-42,1
1631963401,2021-09-18 13:10,86.16,979.16,1012.77,279,14.17,11.90,-42,1
1631963701,2021-09-18 13:15,85.22,979.18,1012.79,279,14.20,11.77,-45,1
1631964002,2021-09-18 13:20,85.63,979.22,1012.83,279,14.23,11.87,-41,1
1631964302,2021-09-18 13:25,86.16,979.23,1012.85,279,14.22,11.95,-40,1
1631964602,2021-09-18 13:30,86.31,979.24,1012.86,279,14.19,11.95,-42,1
1631964902,2021-09-18 13:35,86.02,979.28,1012.90,279,14.12,11.83,-40,1
1631965202,2021-09-18 13:40,85.69,979.32,1012.93,279,14.07,11.72,-38,1
1631965502,2021-09-18 13:45,86.01,979.25,1012.86,279,14.06,11.77,-38,1
1631965802,2021-09-18 13:50,86.03,979.25,1012.86,279,14.03,11.74,-45,1
1631966103,2021-09-18 13:55,86.65,979.26,1012.87,279,13.95,11.77,-39,1
1631966403,2021-09-18 14:00,86.69,979.25,1012.86,279,13.94,11.77,-42,1
1631966703,2021-09-18 14:05,87.34,979.28,1012.90,279,13.99,11.93,-44,1
1631967003,2021-09-18 14:10,86.94,979.26,1012.87,279,14.06,11.93,-44,1
1631967303,2021-09-18 14:15,86.72,979.29,1012.91,279,14.16,11.99,-42,1
1631967603,2021-09-18 14:20,85.80,979.26,1012.87,279,14.27,11.94,-42,1
1631967903,2021-09-18 14:25,85.97,979.22,1012.84,279,14.46,12.15,-42,1
1631968204,2021-09-18 14:30,85.62,979.17,1012.79,279,14.68,12.31,-41,1
1631968504,2021-09-18 14:35,84.26,979.22,1012.83,279,14.71,12.09,-39,1
1631968804,2021-09-18 14:40,83.87,979.22,1012.84,279,14.54,11.86,-48,1
1631969104,2021-09-18 14:45,83.97,979.27,1012.89,279,14.41,11.75,-41,1
1631969404,2021-09-18 14:50,84.46,979.25,1012.87,279,14.41,11.84,-45,1
1631970007,2021-09-18 15:00,84.36,979.20,1012.81,279,14.45,11.86,-45,1
1631970307,2021-09-18 15:05,84.91,979.18,1012.79,279,14.43,11.94,-42,1
1631970608,2021-09-18 15:10,84.55,979.18,1012.80,279,14.41,11.85,-44,1
1631970908,2021-09-18 15:15,84.84,979.18,1012.80,279,14.38,11.88,-42,1
1631971208,2021-09-18 15:20,85.29,979.15,1012.77,279,14.30,11.88,-42,1
1631971508,2021-09-18 15:25,84.95,979.14,1012.75,279,14.25,11.77,-41,1
1631971808,2021-09-18 15:30,86.19,979.11,1012.72,279,14.20,11.94,-44,1
1631972108,2021-09-18 15:35,85.92,979.14,1012.75,279,14.16,11.85,-43,1
1631972408,2021-09-18 15:40,86.19,979.07,1012.68,279,14.17,11.91,-44,1
1631972709,2021-09-18 15:45,86.23,979.08,1012.70,279,14.13,11.88,-42,1
1631973009,2021-09-18 15:50,86.75,979.00,1012.61,279,14.10,11.94,-42,1
1631973309,2021-09-18 15:55,86.81,978.97,1012.58,279,14.11,11.96,-41,1
1631973609,2021-09-18 16:00,86.71,978.97,1012.59,279,14.16,11.99,-45,1
1631973909,2021-09-18 16:05,86.00,978.98,1012.59,279,14.23,11.93,-45,1
1631974209,2021-09-18 16:10,86.18,978.99,1012.61,279,14.28,12.01,-43,1
1631974509,2021-09-18 16:15,85.94,978.99,1012.61,279,14.28,11.97,-46,1
1631974810,2021-09-18 16:20,85.78,978.96,1012.58,279,14.27,11.93,-47,1
1631975110,2021-09-18 16:25,85.56,978.87,1012.48,279,14.28,11.91,-44,1
1631975410,2021-09-18 16:30,85.48,978.89,1012.51,279,14.32,11.93,-46,1
1631975710,2021-09-18 16:35,85.21,978.96,1012.57,279,14.32,11.88,-43,1
1631976010,2021-09-18 16:40,85.65,978.91,1012.52,279,14.24,11.88,-42,1
1631976310,2021-09-18 16:45,85.50,978.90,1012.51,279,14.10,11.72,-47,1
1631976610,2021-09-18 16:50,86.37,978.89,1012.51,279,14.01,11.78,-41,1
1631976911,2021-09-18 16:55,86.72,978.91,1012.53,279,13.98,11.81,-40,1
1631977211,2021-09-18 17:00,85.77,979.10,1012.72,279,13.96,11.63,-39,1
1631977511,2021-09-18 17:05,85.03,979.15,1012.76,279,13.61,11.15,-42,1
1631977811,2021-09-18 17:10,85.17,979.19,1012.81,279,13.26,10.83,-41,1
1631978111,2021-09-18 17:15,86.79,979.18,1012.80,279,12.93,10.79,-37,1
1631978411,2021-09-18 17:20,88.00,979.23,1012.84,279,12.63,10.70,-37,1
1631978711,2021-09-18 17:25,86.96,979.23,1012.84,279,12.60,10.50,-38,1
1631979011,2021-09-18 17:30,87.19,979.25,1012.86,279,12.59,10.53,-41,1
1631979312,2021-09-18 17:35,86.77,979.21,1012.82,279,12.60,10.46,-40,1
1631979612,2021-09-18 17:40,86.68,979.34,1012.96,279,12.60,10.45,-38,1
1631979912,2021-09-18 17:45,86.74,979.45,1013.07,279,12.60,10.46,-37,1
1631980212,2021-09-18 17:50,85.18,979.54,1013.16,279,12.35,9.94,-39,1
1631980512,2021-09-18 17:55,85.07,979.56,1013.17,279,12.14,9.72,-34,1
1631980812,2021-09-18 18:00,86.21,979.51,1013.13,279,11.90,9.68,-38,1
1631981113,2021-09-18 18:05,85.75,979.54,1013.15,279,11.83,9.53,-38,1
1631981413,2021-09-18 18:10,85.72,979.55,1013.17,279,11.84,9.53,-34,1
1631981713,2021-09-18 18:15,85.54,979.55,1013.17,279,11.79,9.45,-43,1
1631982013,2021-09-18 18:20,85.82,979.61,1013.23,279,11.73,9.45,-45,1
1631982313,2021-09-18 18:25,86.77,979.67,1013.28,279,11.57,9.45,-42,1
1631982613,2021-09-18 18:30,86.42,979.69,1013.31,279,11.47,9.29,-39,1
1631982913,2021-09-18 18:35,86.75,979.66,1013.28,279,11.31,9.19,-39,1
1631983214,2021-09-18 18:40,87.44,979.74,1013.35,279,11.24,9.24,-37,1
1631983514,2021-09-18 18:45,87.40,979.70,1013.32,279,11.16,9.15,-37,1
1631983814,2021-09-18 18:50,88.11,979.82,1013.43,279,11.06,9.18,-39,1
1631984114,2021-09-18 18:55,87.86,979.84,1013.46,279,10.98,9.06,-36,1
1631984414,2021-09-18 19:00,88.51,979.90,1013.52,279,10.94,9.13,-43,1
1631984714,2021-09-18 19:05,87.98,979.90,1013.52,279,10.93,9.03,-37,1
1631985014,2021-09-18 19:10,87.95,979.88,1013.49,279,10.95,9.04,-39,1
1631985314,2021-09-18 19:15,88.85,979.87,1013.49,279,10.99,9.23,-39,1
1631985615,2021-09-18 19:20,87.95,979.90,1013.52,279,11.02,9.11,-41,1
1631985915,2021-09-18 19:25,87.26,979.94,1013.55,279,11.05,9.02,-37,1
1631986215,2021-09-18 19:30,87.20,979.93,1013.54,279,11.08,9.04,-38,1
1631986515,2021-09-18 19:35,87.06,979.97,1013.58,279,11.03,8.97,-37,1
1631986815,2021-09-18 19:40,87.54,980.02,1013.64,279,10.91,8.93,-41,1
1631987115,2021-09-18 19:45,87.28,980.11,1013.73,279,10.86,8.84,-34,1
1631987416,2021-09-18 19:50,87.51,980.14,1013.76,279,10.78,8.80,-39,1
1631987717,2021-09-18 19:55,88.92,980.21,1013.83,279,10.65,8.91,-36,1
1631988017,2021-09-18 20:00,88.66,980.34,1013.96,279,10.55,8.77,-36,1
1631988317,2021-09-18 20:05,88.98,980.31,1013.93,279,10.47,8.74,-35,1
1631988618,2021-09-18 20:10,89.66,980.34,1013.95,279,10.34,8.72,-41,1
1631988918,2021-09-18 20:15,89.83,980.37,1013.98,279,10.28,8.69,-39,1
1631989219,2021-09-18 20:20,88.87,980.43,1014.05,279,10.28,8.53,-38,1
1631989519,2021-09-18 20:25,88.16,980.48,1014.10,279,10.27,8.41,-35,1
1631989819,2021-09-18 20:30,88.19,980.51,1014.13,279,10.18,8.32,-36,1
1631990119,2021-09-18 20:35,88.75,980.47,1014.09,279,10.12,8.36,-37,1
1631990420,2021-09-18 20:40,88.35,980.52,1014.13,279,10.12,8.29,-37,1
1631990720,2021-09-18 20:45,88.12,980.53,1014.15,279,10.11,8.24,-37,1
1631991020,2021-09-18 20:50,88.08,980.44,1014.06,279,10.11,8.23,-37,1
1631991320,2021-09-18 20:55,87.69,980.45,1014.06,279,10.12,8.18,-36,1
1631991923,2021-09-18 21:05,87.69,980.49,1014.10,279,10.07,8.13,-48,1
1631992223,2021-09-18 21:10,88.24,980.41,1014.03,279,9.96,8.11,-43,1
1631992523,2021-09-18 21:15,87.89,980.46,1014.08,279,9.96,8.05,-45,1
1631992823,2021-09-18 21:20,87.96,980.39,1014.01,279,10.01,8.12,-40,1
1631993123,2021-09-18 21:25,88.30,980.39,1014.00,279,10.01,8.17,-37,1
1631993424,2021-09-18 21:30,88.21,980.38,1014.00,279,9.96,8.11,-40,1
1631993724,2021-09-18 21:35,88.03,980.36,1013.98,279,9.95,8.07,-42,1
1631994024,2021-09-18 21:40,88.64,980.34,1013.96,279,9.92,8.14,-37,1
1631994324,2021-09-18 21:45,88.05,980.38,1013.99,279,9.91,8.03,-40,1
1631994624,2021-09-18 21:50,87.76,980.35,1013.97,279,9.94,8.01,-37,1
1631994924,2021-09-18 21:55,87.42,980.33,1013.95,279,9.88,7.90,-38,1
1631995225,2021-09-18 22:00,87.52,980.39,1014.00,279,9.78,7.81,-39,1
1631995525,2021-09-18 22:05,87.94,980.44,1014.05,279,9.70,7.81,-37,1
1631995825,2021-09-18 22:10,88.24,980.44,1014.05,279,9.59,7.75,-36,1
1631996125,2021-09-18 22:15,87.92,980.46,1014.08,279,9.52,7.63,-41,1
1631996425,2021-09-18 22:20,87.94,980.50,1014.12,279,9.48,7.59,-40,1
1631996725,2021-09-18 22:25,87.64,980.53,1014.15,279,9.45,7.51,-40,1
1631997026,2021-09-18 22:30,88.39,980.64,1014.26,279,9.44,7.63,-37,1
1631997326,2021-09-18 22:35,88.03,980.78,1014.39,279,9.02,7.15,-45,1
1631997626,2021-09-18 22:40,89.48,980.85,1014.47,279,8.65,7.02,-37,1
1631997926,2021-09-18 22:45,89.51,980.95,1014.56,279,8.37,6.75,-36,1
1631998226,2021-09-18 22:50,89.35,981.11,1014.72,279,8.11,6.47,-36,1
1631998526,2021-09-18 22:55,88.75,981.18,1014.79,279,7.86,6.13,-42,1
1631998826,2021-09-18 23:00,87.69,981.15,1014.77,279,7.76,5.85,-40,1
1631999126,2021-09-18 23:05,87.49,981.11,1014.73,279,7.66,5.72,-41,1
1631999427,2021-09-18 23:10,87.52,981.14,1014.76,279,7.51,5.58,-42,1
1631999727,2021-09-18 23:15,87.80,981.29,1014.90,279,7.47,5.59,-40,1
1632000027,2021-09-18 23:20,87.42,981.18,1014.79,279,7.47,5.52,-44,1
1632000327,2021-09-18 23:25,87.57,981.17,1014.78,279,7.38,5.46,-43,1
1632000627,2021-09-18 23:30,87.96,981.16,1014.77,279,7.35,5.49,-37,1
1632000927,2021-09-18 23:35,87.78,981.19,1014.80,279,7.32,5.43,-39,1
1632001227,2021-09-18 23:40,88.12,981.15,1014.76,279,7.23,5.40,-34,1
1632001527,2021-09-18 23:45,88.21,981.16,1014.77,279,7.30,5.48,-38,1
1632001828,2021-09-18 23:50,87.77,981.12,1014.73,279,7.39,5.50,-39,1
1632002128,2021-09-18 23:55,87.47,981.11,1014.73,279,7.46,5.52,-35,1