1632002428,2021-09-19 00:00,87.21,981.16,1014.77,279,7.45,5.47,-34,1
1632002728,2021-09-19 00:05,87.26,981.15,1014.76,279,7.37,5.40,-37,1
1632003028,2021-09-19 00:10,87.30,981.10,1014.72,279,7.30,5.34,-40,1
1632003328,2021-09-19 00:15,87.33,981.11,1014.72,279,7.28,5.32,-34,1
1632003628,2021-09-19 00:20,87.90,981.10,1014.71,279,7.26,5.39,-37,1
1632003928,2021-09-19 00:25,87.64,981.05,1014.67,279,7.26,5.35,-40,1
1632004228,2021-09-19 00:30,88.02,981.08,1014.69,279,7.26,5.41,-34,1
1632004528,2021-09-19 00:35,87.57,981.04,1014.65,279,7.27,5.35,-36,1
1632004829,2021-09-19 00:40,87.72,980.97,1014.59,279,7.23,5.34,-35,1
1632005129,2021-09-19 00:45,88.19,980.97,1014.58,279,7.22,5.40,-37,1
1632005429,2021-09-19 00:50,87.73,980.99,1014.61,279,7.22,5.33,-38,1
1632005729,2021-09-19 00:55,88.52,980.92,1014.53,279,7.21,5.45,-43,1
1632006029,2021-09-19 01:00,88.19,980.91,1014.53,279,7.18,5.36,-37,1
1632006329,2021-09-19 01:05,89.05,980.88,1014.50,279,7.17,5.49,-42,1
1632006629,2021-09-19 01:10,88.85,980.91,1014.52,279,7.20,5.49,-40,1
1632006929,2021-09-19 01:15,88.82,980.84,1014.45,279,7.23,5.52,-42,1
1632007229,2021-09-19 01:20,88.88,980.81,1014.42,279,7.25,5.54,-38,1
1632007530,2021-09-19 01:25,88.77,980.76,1014.37,279,7.24,5.52,-38,1
1632007830,2021-09-19 01:30,88.72,980.78,1014.40,279,7.24,5.51,-39,1
1632008130,2021-09-19 01:35,88.79,980.84,1014.45,279,7.22,5.50,-40,1
1632008430,2021-09-19 01:40,88.90,980.84,1014.45,279,7.18,5.48,-38,1
1632008730,2021-09-19 01:45,88.85,980.89,1014.50,279,7.17,5.46,-42,1
1632009030,2021-09-19 01:50,88.26,980.95,1014.57,279,7.18,5.37,-38,1
1632009330,2021-09-19 01:55,88.82,981.01,1014.63,279,7.18,5.47,-39,1
1632009630,2021-09-19 02:00,88.93,980.97,1014.59,279,7.15,5.45,-40,1
1632009931,2021-09-19 02:05,89.34,980.99,1014.61,279,7.14,5.51,-38,1
1632010231,2021-09-19 02:10,89.21,980.93,1014.55,279,7.17,5.52,-42,1
1632010531,2021-09-19 02:15,89.26,980.92,1014.54,279,7.18,5.54,-37,1
1632010831,2021-09-19 02:20,89.71,980.94,1014.55,279,7.16,5.59,-41,1
1632011131,2021-09-19 02:25,89.16,980.91,1014.53,279,7.17,5.51,-44,1
1632011431,2021-09-19 02:30,89.16,980.91,1014.52,279,7.18,5.52,-42,1
1632011731,2021-09-19 02:35,89.36,980.90,1014.52,279,7.16,5.53,-44,1
1632012031,2021-09-19 02:40,89.47,980.89,1014.51,279,7.18,5.57,-38,1
1632012332,2021-09-19 02:45,89.71,980.89,1014.50,279,7.18,5.61,-34,1
1632012632,2021-09-19 02:50,89.60,980.94,1014.55,279,7.16,5.57,-34,1
1632012932,2021-09-19 02:55,89.71,981.04,1014.66,279,7.14,5.57,-38,1
1632013232,2021-09-19 03:00,89.23,981.00,1014.61,279,7.14,5.49,-42,1
1632013532,2021-09-19 03:05,89.40,981.03,1014.65,279,7.13,5.51,-34,1
1632013832,2021-09-19 03:10,89.83,981.04,1014.66,279,7.12,5.57,-44,1
1632014132,2021-09-19 03:15,89.35,981.07,1014.69,279,7.13,5.50,-37,1
1632014433,2021-09-19 03:20,89.86,981.12,1014.74,279,7.15,5.60,-40,1
1632014733,2021-09-19 03:25,89.78,981.06,1014.67,279,7.17,5.61,-40,1
1632015033,2021-09-19 03:30,89.65,981.05,1014.67,279,7.16,5.58,-41,1
1632015333,2021-09-19 03:35,90.06,980.99,1014.61,279,7.15,5.64,-37,1
1632015633,2021-09-19 03:40,89.52,981.03,1014.64,279,7.16,5.56,-39,1
1632015933,2021-09-19 03:45,89.44,981.07,1014.68,279,7.16,5.55,-41,1
1632016233,2021-09-19 03:50,89.51,981.04,1014.66,279,7.17,5.57,-35,1
1632016534,2021-09-19 03:55,89.11,981.02,1014.63,279,7.17,5.50,-38,1
1632016834,2021-09-19 04:00,89.53,981.01,1014.62,279,7.14,5.54,-40,1
1632017134,2021-09-19 04:05,89.53,981.01,1014.62,279,7.16,5.56,-43,1
1632017434,2021-09-19 04:10,89.51,981.03,1014.65,279,7.16,5.56,-35,1
1632017734,2021-09-19 04:15,89.77,981.03,1014.64,279,7.18,5.62,-33,1
1632018034,2021-09-19 04:20,89.54,981.05,1014.67,279,7.16,5.56,-39,1
1632018334,2021-09-19 04:25,89.75,981.06,1014.67,279,7.21,5.64,-40,1
1632018634,2021-09-19 04:30,89.64,980.93,1014.55,279,7.18,5.60,-38,1
1632018935,2021-09-19 04:35,90.05,980.95,1014.56,279,7.21,5.69,-38,1
1632019235,2021-09-19 04:40,90.54,980.92,1014.53,279,7.19,5.75,-38,1
1632019535,2021-09-19 04:45,90.84,980.88,1014.50,279,7.18,5.79,-42,1
1632019835,2021-09-19 04:50,90.26,980.91,1014.53,279,7.19,5.71,-40,1
1632020135,2021-09-19 04:55,90.16,980.91,1014.53,279,7.21,5.71,-36,1
1632020435,2021-09-19 05:00,91.20,980.94,1014.56,279,7.19,5.86,-42,1
1632020735,2021-09-19 05:05,90.63,980.90,1014.51,279,7.16,5.74,-38,1
1632021035,2021-09-19 05:10,90.13,980.92,1014.54,279,7.17,5.67,-39,1
1632021335,2021-09-19 05:15,90.40,981.01,1014.63,279,7.16,5.70,-41,1
1632021636,2021-09-19 05:20,89.80,980.95,1014.57,279,7.18,5.62,-40,1
1632021936,2021-09-19 05:25,89.60,981.01,1014.62,279,7.20,5.61,-38,1
1632022236,2021-09-19 05:30,89.56,981.10,1014.71,279,7.21,5.62,-38,1
1632022536,2021-09-19 05:35,89.58,981.09,1014.70,279,7.17,5.58,-39,1
1632022836,2021-09-19 05:40,89.75,981.06,1014.68,279,7.17,5.61,-39,1
1632023136,2021-09-19 05:45,89.82,981.05,1014.66,279,7.15,5.60,-40,1
1632023436,2021-09-19 05:50,89.77,981.11,1014.73,279,7.17,5.61,-44,1
1632023736,2021-09-19 05:55,89.39,981.16,1014.78,279,7.26,5.64,-42,1
1632024037,2021-09-19 06:00,88.97,981.09,1014.71,279,7.28,5.59,-38,1
1632024337,2021-09-19 06:05,89.09,981.13,1014.74,279,7.23,5.56,-42,1
1632024637,2021-09-19 06:10,89.05,981.10,1014.71,279,7.21,5.53,-40,1
1632024937,2021-09-19 06:15,88.81,981.13,1014.74,279,7.23,5.51,-39,1
1632025237,2021-09-19 06:20,88.63,981.21,1014.83,279,7.27,5.52,-40,1
1632025537,2021-09-19 06:25,88.54,981.23,1014.85,279,7.35,5.59,-38,1
1632025837,2021-09-19 06:30,88.38,981.25,1014.86,279,7.42,5.63,-41,1
1632026137,2021-09-19 06:35,87.97,981.28,1014.90,279,7.50,5.64,-37,1
1632026438,2021-09-19 06:40,87.89,981.32,1014.93,279,7.56,5.69,-40,1
1632026738,2021-09-19 06:45,87.74,981.41,1015.02,279,7.55,5.65,-39,1
1632027038,2021-09-19 06:50,87.80,981.46,1015.07,279,7.56,5.67,-40,1
1632027338,2021-09-19 06:55,87.78,981.52,1015.13,279,7.53,5.64,-39,1
1632027638,2021-09-19 07:00,87.64,981.61,1015.22,279,7.53,5.62,-41,1
1632027938,2021-09-19 07:05,87.59,981.63,1015.24,279,7.60,5.68,-42,1
1632028238,2021-09-19 07:10,87.48,981.64,1015.25,279,7.65,5.71,-38,1
1632028538,2021-09-19 07:15,87.12,981.61,1015.23,279,7.65,5.65,-42,1
1632028838,2021-09-19 07:20,87.11,981.64,1015.25,279,7.65,5.65,-39,1
1632029139,2021-09-19 07:25,87.38,981.62,1015.23,279,7.67,5.71,-41,1
1632029439,2021-09-19 07:30,87.36,981.64,1015.25,279,7.68,5.72,-40,1
1632029739,2021-09-19 07:35,87.46,981.65,1015.27,279,7.70,5.76,-40,1
1632030039,2021-09-19 07:40,87.23,981.69,1015.30,279,7.69,5.71,-45,1
1632030339,2021-09-19 07:45,87.56,981.66,1015.28,279,7.66,5.73,-45,1
1632030639,2021-09-19 07:50,87.67,981.69,1015.31,279,7.70,5.79,-36,1
1632030940,2021-09-19 07:55,87.19,981.77,1015.38,279,7.73,5.74,-39,1
1632031240,2021-09-19 08:00,87.35,981.77,1015.38,279,7.74,5.78,-40,1
1632031540,2021-09-19 08:05,87.76,981.82,1015.43,279,7.80,5.90,-40,1
1632031840,2021-09-19 08:10,87.52,981.76,1015.38,279,7.86,5.92,-44,1
1632032140,2021-09-19 08:15,87.37,981.74,1015.35,279,7.92,5.96,-46,1
1632032441,2021-09-19 08:20,87.05,981.67,1015.28,279,7.94,5.92,-44,1
1632032741,2021-09-19 08:25,86.77,981.68,1015.29,279,7.98,5.92,-43,1
1632033041,2021-09-19 08:30,86.66,981.79,1015.40,279,7.98,5.90,-43,1
1632033341,2021-09-19 08:35,87.06,981.83,1015.45,279,8.03,6.01,-45,1
1632033641,2021-09-19 08:40,87.09,981.87,1015.48,279,8.10,6.09,-45,1
1632033942,2021-09-19 08:45,86.64,981.89,1015.51,279,8.16,6.07,-43,1
1632034242,2021-09-19 08:50,86.66,981.95,1015.56,279,8.21,6.12,-43,1
1632034542,2021-09-19 08:55,86.72,981.96,1015.58,279,8.34,6.26,-44,1
1632034842,2021-09-19 09:00,86.50,982.02,1015.64,279,8.41,6.30,-44,1
1632035142,2021-09-19 09:05,86.29,982.02,1015.63,279,8.45,6.30,-37,1
1632035442,2021-09-19 09:10,86.01,982.00,1015.62,279,8.48,6.28,-46,1
1632035742,2021-09-19 09:15,85.83,982.05,1015.66,279,8.53,6.30,-44,1
1632036042,2021-09-19 09:20,86.03,982.05,1015.66,279,8.59,6.39,-44,1
1632036343,2021-09-19 09:25,85.36,982.00,1015.61,279,8.67,6.36,-40,1
1632036643,2021-09-19 09:30,86.04,982.02,1015.63,279,8.76,6.56,-41,1
1632036943,2021-09-19 09:35,84.77,982.03,1015.64,279,8.87,6.45,-50,1
1632037243,2021-09-19 09:40,85.32,981.99,1015.60,279,9.01,6.69,-46,1
1632037543,2021-09-19 09:45,85.52,981.98,1015.59,279,9.18,6.89,-46,1
1632037843,2021-09-19 09:50,84.48,981.99,1015.61,279,9.37,6.90,-49,1
1632038143,2021-09-19 09:55,83.83,982.01,1015.62,279,9.55,6.96,-43,1
1632038444,2021-09-19 10:00,83.32,982.11,1015.73,279,9.74,7.06,-42,1
1632038744,2021-09-19 10:05,83.19,982.11,1015.72,279,9.90,7.19,-44,1
1632039044,2021-09-19 10:10,83.00,982.06,1015.68,279,10.04,7.29,-43,1
1632039344,2021-09-19 10:15,82.34,982.12,1015.73,279,10.14,7.28,-41,1
1632039644,2021-09-19 10:20,79.52,982.14,1015.75,279,10.13,6.76,-45,1
1632039944,2021-09-19 10:25,80.57,982.14,1015.75,279,10.10,6.92,-43,1
1632040244,2021-09-19 10:30,81.08,982.11,1015.72,279,10.16,7.07,-46,1
1632040545,2021-09-19 10:35,79.89,982.07,1015.68,279,10.32,7.01,-44,1
1632040845,2021-09-19 10:40,80.57,982.08,1015.70,279,10.51,7.32,-49,1
1632041448,2021-09-19 10:50,79.12,982.04,1015.65,279,10.74,7.28,-47,1
1632041748,2021-09-19 10:55,77.52,982.03,1015.64,279,10.89,7.12,-47,1
1632042048,2021-09-19 11:00,78.90,982.09,1015.71,279,11.01,7.50,-44,1
1632042348,2021-09-19 11:05,79.14,982.08,1015.69,279,11.09,7.62,-45,1
1632042648,2021-09-19 11:10,78.44,982.09,1015.71,279,11.27,7.67,-47,1
1632042948,2021-09-19 11:15,74.62,982.07,1015.68,279,11.36,7.03,-49,1
1632043249,2021-09-19 11:20,74.99,982.05,1015.67,279,11.42,7.15,-41,1
1632043549,2021-09-19 11:25,78.20,982.12,1015.73,279,11.53,7.87,-39,1
1632043849,2021-09-19 11:30,77.04,982.09,1015.71,279,11.59,7.71,-37,1
1632044149,2021-09-19 11:35,75.13,982.06,1015.67,279,11.60,7.36,-45,1
1632044449,2021-09-19 11:40,76.03,982.06,1015.68,279,11.53,7.46,-41,1
1632044749,2021-09-19 11:45,75.12,982.08,1015.70,279,11.52,7.28,-45,1
1632045049,2021-09-19 11:50,73.19,982.06,1015.67,279,11.37,6.75,-50,1
1632045350,2021-09-19 11:55,74.87,982.01,1015.63,279,11.46,7.17,-41,1
1632045650,2021-09-19 12:00,74.15,981.99,1015.60,279,11.51,7.08,-41,1
1632045950,2021-09-19 12:05,74.30,982.00,1015.62,279,11.51,7.11,-54,1
1632046250,2021-09-19 12:10,74.37,982.05,1015.66,279,11.48,7.09,-53,1
1632046550,2021-09-19 12:15,74.15,982.12,1015.73,279,11.59,7.15,-52,1
1632046850,2021-09-19 12:20,73.63,982.15,1015.76,279,11.70,7.16,-51,1
1632047150,2021-09-19 12:25,73.73,982.18,1015.80,279,11.64,7.12,-46,1
1632047450,2021-09-19 12:30,73.49,982.15,1015.77,279,11.64,7.07,-43,1
1632047751,2021-09-19 12:35,73.46,982.19,1015.80,279,11.51,6.94,-43,1
1632048051,2021-09-19 12:40,73.47,982.21,1015.82,279,11.34,6.78,-45,1
1632048351,2021-09-19 12:45,74.04,982.22,1015.84,279,11.36,6.91,-46,1
1632048651,2021-09-19 12:50,74.65,982.30,1015.91,279,11.46,7.13,-46,1
1632048951,2021-09-19 12:55,73.53,982.33,1015.95,279,11.48,6.93,-44,1
1632049251,2021-09-19 13:00,73.58,982.35,1015.97,279,11.43,6.89,-45,1
1632049551,2021-09-19 13:05,73.67,982.37,1015.98,279,11.41,6.88,-41,1
1632049851,2021-09-19 13:10,73.76,982.44,1016.05,279,11.47,6.96,-42,1
1632050151,2021-09-19 13:15,72.40,982.45,1016.06,279,11.39,6.61,-47,1
1632050452,2021-09-19 13:20,72.48,982.43,1016.04,279,11.18,6.43,-42,1
1632050752,2021-09-19 13:25,74.03,982.39,1016.01,279,11.20,6.75,-44,1
1632051052,2021-09-19 13:30,74.60,982.44,1016.05,279,11.36,7.02,-45,1
1632051352,2021-09-19 13:35,73.94,982.43,1016.04,279,11.43,6.96,-42,1
1632051652,2021-09-19 13:40,73.64,982.48,1016.10,279,11.36,6.83,-44,1
1632051952,2021-09-19 13:45,72.68,982.50,1016.12,279,11.31,6.59,-41,1
1632052252,2021-09-19 13:50,72.87,982.49,1016.11,279,11.33,6.65,-39,1
1632052552,2021-09-19 13:55,72.52,982.47,1016.09,279,11.25,6.50,-43,1
1632052853,2021-09-19 14:00,73.53,982.43,1016.04,279,11.27,6.72,-40,1
1632053153,2021-09-19 14:05,73.40,982.51,1016.13,279,11.34,6.76,-43,1
1632053453,2021-09-19 14:10,73.01,982.53,1016.14,279,11.34,6.69,-44,1
1632053753,2021-09-19 14:15,72.88,982.57,1016.19,279,11.39,6.71,-46,1
1632054053,2021-09-19 14:20,72.88,982.61,1016.22,279,11.45,6.77,-42,1
1632054353,2021-09-19 14:25,72.29,982.65,1016.27,279,11.46,6.66,-40,1
1632054653,2021-09-19 14:30,71.77,982.65,1016.26,279,11.52,6.61,-44,1
1632054953,2021-09-19 14:35,72.20,982.67,1016.29,279,11.48,6.66,-44,1
1632055253,2021-09-19 14:40,72.98,982.59,1016.21,279,11.47,6.81,-45,1
1632055554,2021-09-19 14:45,72.57,982.55,1016.16,279,11.60,6.85,-47,1
1632055854,2021-09-19 14:50,71.56,982.55,1016.16,279,11.67,6.71,-47,1
1632056154,2021-09-19 14:55,72.12,982.43,1016.05,279,11.69,6.85,-42,1
1632056454,2021-09-19 15:00,73.07,982.45,1016.07,279,11.75,7.09,-43,1
1632056754,2021-09-19 15:05,71.84,982.44,1016.06,279,11.73,6.83,-43,1
1632057054,2021-09-19 15:10,72.43,982.41,1016.03,279,11.60,6.82,-44,1
1632057354,2021-09-19 15:15,72.77,982.39,1016.00,279,11.53,6.82,-49,1
1632057654,2021-09-19 15:20,72.55,982.36,1015.97,279,11.48,6.73,-47,1
1632057954,2021-09-19 15:25,73.45,982.34,1015.95,279,11.51,6.94,-48,1
1632058254,2021-09-19 15:30,72.49,982.33,1015.94,279,11.49,6.73,-45,1
1632058555,2021-09-19 15:35,72.70,982.36,1015.97,279,11.47,6.75,-40,1
1632058855,2021-09-19 15:40,73.27,982.35,1015.96,279,11.53,6.92,-42,1
1632059155,2021-09-19 15:45,73.35,982.38,1016.00,279,11.51,6.92,-43,1
1632059455,2021-09-19 15:50,73.35,982.36,1015.97,279,11.45,6.86,-45,1
1632059755,2021-09-19 15:55,73.63,982.44,1016.05,279,11.39,6.86,-44,1
1632060055,2021-09-19 16:00,73.99,982.43,1016.04,279,11.40,6.94,-41,1
1632060355,2021-09-19 16:05,74.05,982.42,1016.03,279,11.45,7.00,-46,1
1632060656,2021-09-19 16:10,74.11,982.43,1016.05,279,11.49,7.05,-40,1
1632060956,2021-09-19 16:15,73.92,982.47,1016.09,279,11.43,6.96,-43,1
1632061256,2021-09-19 16:20,74.32,982.51,1016.13,279,11.39,6.99,-43,1
1632061556,2021-09-19 16:25,74.39,982.49,1016.10,279,11.43,7.05,-41,1
1632061856,2021-09-19 16:30,74.32,982.50,1016.12,279,11.42,7.02,-41,1
1632062156,2021-09-19 16:35,74.51,982.58,1016.19,279,11.35,6.99,-44,1
1632062456,2021-09-19 16:40,74.92,982.56,1016.17,279,11.32,7.04,-49,1
1632062756,2021-09-19 16:45,74.91,982.50,1016.12,279,11.28,7.00,-40,1
1632063056,2021-09-19 16:50,75.04,982.48,1016.09,279,11.25,7.00,-45,1
1632063357,2021-09-19 16:55,75.39,982.51,1016.12,279,11.18,7.00,-45,1
1632063659,2021-09-19 17:00,75.24,982.51,1016.12,279,11.16,6.95,-39,1
1632063960,2021-09-19 17:06,75.25,982.43,1016.04,279,11.15,6.94,-48,1
1632064260,2021-09-19 17:11,76.16,982.45,1016.06,279,11.12,7.09,-40,1
1632064560,2021-09-19 17:16,76.46,982.45,1016.06,279,11.08,7.11,-43,1
1632064860,2021-09-19 17:21,76.82,982.45,1016.07,279,11.03,7.13,-44,1
1632065160,2021-09-19 17:26,76.59,982.42,1016.03,279,11.02,7.08,-42,1
1632065460,2021-09-19 17:31,76.28,982.51,1016.13,279,11.01,7.01,-42,1
1632065760,2021-09-19 17:36,77.04,982.55,1016.16,279,10.98,7.12,-43,1
1632066060,2021-09-19 17:41,76.33,982.53,1016.15,279,10.98,6.99,-44,1
1632066360,2021-09-19 17:46,76.93,982.55,1016.16,279,10.96,7.08,-48,1
1632066661,2021-09-19 17:51,76.73,982.58,1016.20,279,10.96,7.04,-40,1
1632066961,2021-09-19 17:56,76.78,982.52,1016.13,279,10.96,7.05,-45,1
1632067261,2021-09-19 18:01,77.43,982.47,1016.09,279,10.91,7.13,-42,1
1632067561,2021-09-19 18:06,77.40,982.48,1016.10,279,10.87,7.08,-42,1
1632067861,2021-09-19 18:11,78.04,982.51,1016.13,279,10.84,7.17,-40,1
1632068161,2021-09-19 18:16,77.50,982.53,1016.14,279,10.83,7.06,-44,1
1632068461,2021-09-19 18:21,77.71,982.57,1016.19,279,10.83,7.10,-47,1
1632068761,2021-09-19 18:26,77.83,982.60,1016.22,279,10.82,7.12,-42,1
1632069061,2021-09-19 18:31,78.63,982.63,1016.24,279,10.78,7.23,-48,1
1632069362,2021-09-19 18:36,77.35,982.61,1016.22,279,10.77,6.98,-43,1
1632069662,2021-09-19 18:41,78.37,982.62,1016.23,279,10.75,7.15,-45,1
1632069962,2021-09-19 18:46,78.10,982.67,1016.28,279,10.74,7.09,-40,1
1632070262,2021-09-19 18:51,78.27,982.67,1016.28,279,10.72,7.10,-44,1
1632070562,2021-09-19 18:56,78.28,982.70,1016.31,279,10.71,7.09,-43,1
1632070862,2021-09-19 19:01,78.07,982.82,1016.44,279,10.66,7.01,-43,1
1632071162,2021-09-19 19:06,80.27,982.91,1016.52,279,10.57,7.32,-46,1
1632071462,2021-09-19 19:11,80.37,982.86,1016.47,279,10.50,7.27,-42,1
1632072066,2021-09-19 19:21,80.51,982.88,1016.50,279,10.41,7.21,-40,1
1632072366,2021-09-19 19:26,80.45,982.89,1016.50,279,10.39,7.18,-42,1
1632072666,2021-09-19 19:31,79.36,982.87,1016.49,279,10.36,6.95,-43,1
1632072966,2021-09-19 19:36,82.66,982.93,1016.54,279,10.34,7.53,-41,1
1632073266,2021-09-19 19:41,80.56,982.97,1016.59,279,10.30,7.11,-41,1
1632073566,2021-09-19 19:46,80.98,983.04,1016.66,279,10.29,7.18,-38,1
1632073866,2021-09-19 19:51,81.04,983.05,1016.67,279,10.25,7.15,-39,1
1632074166,2021-09-19 19:56,83.07,983.11,1016.73,279,10.22,7.48,-39,1
1632074466,2021-09-19 20:01,81.54,983.19,1016.81,279,10.19,7.18,-39,1
1632074767,2021-09-19 20:06,81.57,983.23,1016.84,279,10.17,7.17,-40,1
1632075067,2021-09-19 20:11,81.58,983.26,1016.88,279,10.18,7.18,-44,1
1632075367,2021-09-19 20:16,81.80,983.23,1016.85,279,10.17,7.21,-43,1
1632075667,2021-09-19 20:21,82.62,983.21,1016.83,279,10.18,7.36,-43,1
1632075967,2021-09-19 20:26,82.46,983.16,1016.77,279,10.16,7.32,-45,1
1632076267,2021-09-19 20:31,82.77,983.21,1016.82,279,10.16,7.37,-43,1
1632076567,2021-09-19 20:36,81.74,983.18,1016.79,279,10.14,7.17,-45,1
1632076867,2021-09-19 20:41,82.69,983.28,1016.89,279,10.15,7.35,-43,1
1632077168,2021-09-19 20:46,82.92,983.24,1016.85,279,10.14,7.38,-44,1
1632077470,2021-09-19 20:51,82.12,983.23,1016.85,279,10.12,7.22,-43,1
1632077771,2021-09-19 20:56,81.70,983.24,1016.86,279,10.11,7.13,-40,1
1632078071,2021-09-19 21:01,81.40,983.25,1016.87,279,10.06,7.03,-42,1
1632078371,2021-09-19 21:06,82.03,983.21,1016.82,279,9.99,7.07,-43,1
1632078671,2021-09-19 21:11,81.80,983.25,1016.86,279,10.01,7.05,-42,1
1632078971,2021-09-19 21:16,83.61,983.28,1016.90,279,10.00,7.36,-41,1
1632079271,2021-09-19 21:21,82.93,983.34,1016.95,279,9.92,7.16,-47,1
1632079571,2021-09-19 21:26,85.42,983.44,1017.06,279,9.82,7.50,-43,1
1632079871,2021-09-19 21:31,85.34,983.48,1017.10,279,9.47,7.14,-43,1
1632080171,2021-09-19 21:36,86.24,983.54,1017.15,279,9.25,7.08,-41,1
1632080472,2021-09-19 21:41,87.05,983.63,1017.24,279,9.05,7.02,-41,1
1632080772,2021-09-19 21:46,87.50,983.62,1017.23,279,8.94,6.99,-41,1
1632081072,2021-09-19 21:51,86.99,983.58,1017.19,279,8.83,6.79,-42,1
1632081372,2021-09-19 21:56,88.49,983.66,1017.27,279,8.74,6.95,-44,1
1632081672,2021-09-19 22:01,88.41,983.69,1017.30,279,8.70,6.90,-40,1
1632081972,2021-09-19 22:06,89.08,983.65,1017.26,279,8.61,6.92,-45,1
1632082272,2021-09-19 22:11,89.05,983.70,1017.31,279,8.61,6.92,-39,1
1632082572,2021-09-19 22:16,88.70,983.76,1017.37,279,8.61,6.86,-41,1
1632082872,2021-09-19 22:21,89.24,983.85,1017.47,279,8.54,6.88,-44,1
1632083172,2021-09-19 22:26,89.34,983.93,1017.54,279,8.43,6.78,-43,1
1632083473,2021-09-19 22:31,89.90,983.96,1017.57,279,8.29,6.74,-40,1
1632083773,2021-09-19 22:36,90.38,984.06,1017.67,279,8.15,6.68,-39,1
1632084073,2021-09-19 22:41,89.97,984.09,1017.71,279,8.08,6.54,-38,1
1632084373,2021-09-19 22:46,89.90,984.12,1017.74,279,8.04,6.49,-42,1
1632084673,2021-09-19 22:51,89.85,984.18,1017.79,279,7.94,6.38,-41,1
1632084973,2021-09-19 22:56,90.21,984.18,1017.80,279,7.95,6.45,-46,1
1632085273,2021-09-19 23:01,90.18,984.20,1017.82,279,7.95,6.45,-44,1
1632085573,2021-09-19 23:06,89.51,984.20,1017.81,279,7.98,6.37,-41,1
1632085874,2021-09-19 23:11,89.30,984.18,1017.80,279,8.03,6.38,-46,1
1632086174,2021-09-19 23:16,88.79,984.20,1017.81,279,8.09,6.36,-41,1
1632086474,2021-09-19 23:21,87.28,984.16,1017.77,279,8.17,6.19,-46,1
1632086774,2021-09-19 23:26,86.69,984.19,1017.81,279,8.26,6.18,-46,1
1632087074,2021-09-19 23:31,86.42,984.21,1017.82,279,8.35,6.22,-42,1
1632087374,2021-09-19 23:36,85.80,984.17,1017.78,279,8.43,6.20,-43,1
1632087674,2021-09-19 23:41,85.99,984.19,1017.80,279,8.48,6.28,-40,1
1632087974,2021-09-19 23:46,85.78,984.20,1017.82,279,8.49,6.25,-43,1
1632088274,2021-09-19 23:51,85.53,984.20,1017.81,279,8.48,6.20,-43,1
1632088574,2021-09-19 23:56,85.32,984.20,1017.81,279,8.50,6.19,-45,1