1632088875,2021-09-20 00:01,84.71,984.17,1017.79,279,8.52,6.10,-43,1
1632089175,2021-09-20 00:06,85.35,984.18,1017.80,279,8.50,6.19,-48,1
1632089475,2021-09-20 00:11,85.04,984.16,1017.77,279,8.44,6.08,-40,1
1632089775,2021-09-20 00:16,85.23,984.19,1017.80,279,8.42,6.09,-47,1
1632090075,2021-09-20 00:21,85.55,984.16,1017.78,279,8.39,6.12,-45,1
1632090375,2021-09-20 00:26,85.68,984.19,1017.80,279,8.38,6.13,-45,1
1632090675,2021-09-20 00:31,85.27,984.20,1017.81,279,8.39,6.07,-41,1
1632090975,2021-09-20 00:36,85.41,984.19,1017.80,279,8.42,6.12,-43,1
1632091275,2021-09-20 00:41,85.95,984.17,1017.79,279,8.43,6.22,-44,1
1632091575,2021-09-20 00:46,85.20,984.19,1017.80,279,8.39,6.06,-43,1
1632091876,2021-09-20 00:51,85.53,984.16,1017.78,279,8.38,6.10,-42,1
1632092176,2021-09-20 00:56,85.17,984.12,1017.74,279,8.38,6.04,-43,1
1632092476,2021-09-20 01:01,84.83,984.08,1017.69,279,8.39,5.99,-51,1
1632092776,2021-09-20 01:06,85.08,984.13,1017.75,279,8.39,6.04,-46,1
1632093076,2021-09-20 01:11,85.67,984.11,1017.72,279,8.33,6.08,-46,1
1632093376,2021-09-20 01:16,85.01,984.08,1017.69,279,8.28,5.92,-46,1
1632093676,2021-09-20 01:21,85.16,984.17,1017.78,279,8.30,5.96,-53,1
1632093976,2021-09-20 01:26,85.57,984.26,1017.87,279,8.30,6.03,-51,1
1632094276,2021-09-20 01:31,85.23,984.27,1017.88,279,8.28,5.95,-53,1
1632094577,2021-09-20 01:36,84.60,984.26,1017.87,279,8.29,5.86,-54,1
1632094877,2021-09-20 01:41,85.21,984.25,1017.87,279,8.30,5.97,-51,1
1632095177,2021-09-20 01:46,85.37,984.26,1017.87,279,8.30,6.00,-49,1
1632095477,2021-09-20 01:51,86.13,984.31,1017.92,279,8.31,6.13,-47,1
1632095777,2021-09-20 01:56,85.50,984.30,1017.92,279,8.29,6.01,-49,1
1632096077,2021-09-20 02:01,86.25,984.29,1017.91,279,8.28,6.13,-47,1
1632096377,2021-09-20 02:06,86.95,984.30,1017.92,279,8.27,6.23,-43,1
1632096677,2021-09-20 02:11,87.14,984.28,1017.89,279,8.25,6.24,-45,1
1632096977,2021-09-20 02:16,86.80,984.25,1017.87,279,8.25,6.19,-44,1
1632097278,2021-09-20 02:21,86.80,984.23,1017.85,279,8.26,6.20,-45,1
1632097578,2021-09-20 02:26,87.42,984.29,1017.90,279,8.26,6.30,-46,1
1632097878,2021-09-20 02:31,86.91,984.30,1017.91,279,8.28,6.23,-43,1
1632098178,2021-09-20 02:36,87.85,984.35,1017.97,279,8.27,6.38,-43,1
1632098478,2021-09-20 02:41,87.44,984.35,1017.97,279,8.26,6.30,-42,1
1632098778,2021-09-20 02:46,87.14,984.33,1017.94,279,8.27,6.26,-41,1
1632099078,2021-09-20 02:51,87.76,984.36,1017.97,279,8.27,6.37,-44,1
1632099378,2021-09-20 02:56,87.83,984.37,1017.98,279,8.27,6.38,-43,1
1632099679,2021-09-20 03:01,87.86,984.35,1017.97,279,8.28,6.39,-42,1
1632099979,2021-09-20 03:06,86.88,984.31,1017.92,279,8.28,6.23,-41,1
1632100279,2021-09-20 03:11,87.67,984.28,1017.89,279,8.31,6.39,-46,1
1632100579,2021-09-20 03:16,86.71,984.23,1017.84,279,8.31,6.23,-42,1
1632100879,2021-09-20 03:21,86.75,984.18,1017.79,279,8.31,6.24,-45,1
1632101180,2021-09-20 03:26,87.07,984.16,1017.77,279,8.32,6.30,-47,1
1632101480,2021-09-20 03:31,87.45,984.14,1017.75,279,8.33,6.38,-40,1
1632101780,2021-09-20 03:36,86.84,984.14,1017.75,279,8.32,6.26,-43,1
1632102080,2021-09-20 03:41,86.76,984.08,1017.69,279,8.34,6.27,-44,1
1632102380,2021-09-20 03:46,88.16,984.08,1017.69,279,8.28,6.44,-44,1
1632102680,2021-09-20 03:51,87.85,984.10,1017.72,279,8.28,6.39,-41,1
1632102980,2021-09-20 03:56,88.33,984.04,1017.66,279,8.26,6.45,-45,1
1632103280,2021-09-20 04:01,88.57,984.06,1017.67,279,8.20,6.43,-38,1
1632103580,2021-09-20 04:06,87.79,984.15,1017.76,279,8.07,6.17,-42,1
1632103881,2021-09-20 04:11,88.41,984.18,1017.79,279,7.94,6.15,-39,1
1632104181,2021-09-20 04:16,87.84,984.24,1017.86,279,7.75,5.87,-40,1
1632104481,2021-09-20 04:21,88.43,984.23,1017.84,279,7.58,5.80,-38,1
1632104781,2021-09-20 04:26,88.86,984.25,1017.87,279,7.45,5.74,-41,1
1632105081,2021-09-20 04:31,88.94,984.24,1017.85,279,7.31,5.61,-43,1
1632105381,2021-09-20 04:36,89.11,984.22,1017.84,279,7.29,5.62,-38,1
1632105681,2021-09-20 04:41,88.62,984.24,1017.86,279,7.26,5.51,-42,1
1632105981,2021-09-20 04:46,88.27,984.22,1017.84,279,7.26,5.45,-43,1
1632106282,2021-09-20 04:51,88.77,984.20,1017.81,279,7.27,5.55,-45,1
1632106582,2021-09-20 04:56,87.79,984.21,1017.82,279,7.32,5.44,-43,1
1632106882,2021-09-20 05:01,87.15,984.15,1017.76,279,7.33,5.34,-43,1
1632107182,2021-09-20 05:06,87.85,984.16,1017.78,279,7.30,5.43,-42,1
1632107482,2021-09-20 05:11,87.97,984.22,1017.84,279,7.18,5.33,-45,1
1632107782,2021-09-20 05:16,87.91,984.17,1017.78,279,7.12,5.26,-40,1
1632108082,2021-09-20 05:21,87.49,984.24,1017.85,279,7.11,5.18,-43,1
1632108382,2021-09-20 05:26,87.35,984.30,1017.92,279,7.02,5.07,-41,1
1632108682,2021-09-20 05:31,86.70,984.29,1017.91,279,7.00,4.94,-43,1
1632108983,2021-09-20 05:36,86.85,984.31,1017.93,279,7.00,4.96,-39,1
1632109283,2021-09-20 05:41,86.77,984.28,1017.90,279,6.99,4.94,-44,1
1632109583,2021-09-20 05:46,86.18,984.33,1017.94,279,7.01,4.86,-42,1
1632109883,2021-09-20 05:51,86.20,984.38,1017.99,279,7.01,4.87,-42,1
1632110183,2021-09-20 05:56,86.33,984.38,1017.99,279,6.98,4.86,-39,1
1632110483,2021-09-20 06:01,86.04,984.47,1018.08,279,6.96,4.79,-46,1
1632110783,2021-09-20 06:06,86.47,984.52,1018.14,279,7.01,4.91,-43,1
1632111083,2021-09-20 06:11,86.22,984.50,1018.11,279,7.00,4.86,-43,1
1632111383,2021-09-20 06:16,86.10,984.51,1018.12,279,6.98,4.82,-39,1
1632111684,2021-09-20 06:21,86.12,984.55,1018.17,279,6.98,4.82,-39,1
1632111984,2021-09-20 06:26,86.16,984.60,1018.22,279,6.99,4.84,-41,1
1632112284,2021-09-20 06:31,86.22,984.70,1018.31,279,6.97,4.83,-44,1
1632112584,2021-09-20 06:36,86.33,984.76,1018.38,279,6.98,4.86,-40,1
1632112884,2021-09-20 06:41,86.34,984.80,1018.41,279,6.98,4.86,-41,1
1632113184,2021-09-20 06:46,86.38,984.82,1018.44,279,6.97,4.86,-42,1
1632113484,2021-09-20 06:51,86.38,984.89,1018.51,279,6.95,4.84,-42,1
1632113784,2021-09-20 06:56,86.04,984.91,1018.52,279,6.93,4.76,-40,1
1632114085,2021-09-20 07:01,87.41,984.94,1018.56,279,6.88,4.94,-40,1
1632114385,2021-09-20 07:06,86.99,985.01,1018.62,279,6.82,4.81,-41,1
1632114685,2021-09-20 07:11,86.11,985.04,1018.66,279,6.80,4.65,-41,1
1632114985,2021-09-20 07:16,86.22,985.07,1018.69,279,6.79,4.66,-44,1
1632115285,2021-09-20 07:21,86.09,985.16,1018.77,279,6.81,4.65,-43,1
1632115585,2021-09-20 07:26,85.88,985.18,1018.80,279,6.83,4.64,-43,1
1632115885,2021-09-20 07:31,85.72,985.18,1018.80,279,6.88,4.66,-41,1
1632116186,2021-09-20 07:36,85.73,985.20,1018.81,279,6.93,4.71,-42,1
1632116486,2021-09-20 07:41,85.76,985.25,1018.87,279,6.96,4.75,-41,1
1632116786,2021-09-20 07:46,85.67,985.23,1018.85,279,6.97,4.74,-42,1
1632117086,2021-09-20 07:51,85.62,985.26,1018.87,279,6.96,4.72,-43,1
1632117386,2021-09-20 07:56,86.27,985.23,1018.84,279,6.96,4.83,-42,1
1632117686,2021-09-20 08:01,85.83,985.23,1018.85,279,6.98,4.78,-43,1
1632117986,2021-09-20 08:06,85.52,985.26,1018.87,279,6.96,4.71,-45,1
1632118286,2021-09-20 08:11,85.37,985.18,1018.79,279,6.97,4.69,-41,1
1632118589,2021-09-20 08:16,85.41,985.20,1018.81,279,6.99,4.72,-42,1
1632118889,2021-09-20 08:21,85.10,985.20,1018.82,279,7.02,4.69,-42,1
1632119189,2021-09-20 08:26,85.51,985.16,1018.77,279,7.05,4.79,-40,1
1632119490,2021-09-20 08:31,85.15,985.17,1018.78,279,7.04,4.72,-41,1
1632119790,2021-09-20 08:36,85.51,985.22,1018.83,279,7.04,4.78,-41,1
1632120090,2021-09-20 08:41,84.63,985.30,1018.91,279,6.96,4.55,-43,1
1632120390,2021-09-20 08:46,84.44,985.32,1018.93,279,6.95,4.51,-45,1
1632120690,2021-09-20 08:51,84.33,985.28,1018.89,279,6.87,4.42,-49,1
1632120990,2021-09-20 08:56,84.94,985.40,1019.02,279,6.91,4.56,-42,1
1632121290,2021-09-20 09:01,84.83,985.43,1019.04,279,6.93,4.56,-41,1
1632121590,2021-09-20 09:06,84.53,985.49,1019.10,279,7.03,4.61,-42,1
1632121890,2021-09-20 09:11,84.39,985.45,1019.07,279,7.16,4.71,-38,1
1632122190,2021-09-20 09:16,83.53,985.46,1019.08,279,7.22,4.62,-40,1
1632122491,2021-09-20 09:21,82.36,985.49,1019.11,279,7.25,4.45,-43,1
1632122791,2021-09-20 09:26,81.05,985.49,1019.11,279,7.24,4.21,-45,1
1632123091,2021-09-20 09:31,81.56,985.54,1019.15,279,7.29,4.35,-45,1
1632123391,2021-09-20 09:36,82.08,985.56,1019.18,279,7.36,4.51,-45,1
1632123691,2021-09-20 09:41,80.95,985.60,1019.21,279,7.44,4.39,-45,1
1632123991,2021-09-20 09:46,80.01,985.59,1019.21,279,7.44,4.22,-39,1
1632124291,2021-09-20 09:51,80.12,985.58,1019.19,279,7.45,4.25,-39,1
1632124591,2021-09-20 09:56,79.37,985.58,1019.20,279,7.54,4.21,-45,1
1632124892,2021-09-20 10:01,80.03,985.51,1019.12,279,7.78,4.56,-43,1
1632125192,2021-09-20 10:06,79.17,985.50,1019.12,279,8.00,4.62,-44,1
1632125492,2021-09-20 10:11,79.71,985.57,1019.19,279,8.30,5.01,-45,1
1632125792,2021-09-20 10:16,78.58,985.55,1019.17,279,8.54,5.04,-47,1
1632126092,2021-09-20 10:21,75.27,985.55,1019.16,279,8.76,4.63,-45,1
1632126392,2021-09-20 10:26,74.56,985.52,1019.14,279,8.95,4.68,-44,1
1632126692,2021-09-20 10:31,75.45,985.54,1019.15,279,9.21,5.10,-46,1
1632126992,2021-09-20 10:36,78.20,985.60,1019.21,279,9.58,5.98,-45,1
1632127292,2021-09-20 10:41,73.69,985.60,1019.21,279,9.81,5.34,-46,1
1632127592,2021-09-20 10:46,70.67,985.65,1019.27,279,9.76,4.69,-41,1
1632127893,2021-09-20 10:51,72.65,985.67,1019.29,279,9.67,5.01,-44,1
1632128193,2021-09-20 10:56,73.31,985.66,1019.28,279,9.57,5.04,-42,1
1632128493,2021-09-20 11:01,73.49,985.76,1019.37,279,9.57,5.07,-49,1
1632128793,2021-09-20 11:06,73.62,985.77,1019.38,279,9.74,5.26,-41,1
1632129093,2021-09-20 11:11,71.13,985.73,1019.34,279,9.69,4.72,-43,1
1632129393,2021-09-20 11:16,72.69,985.79,1019.41,279,9.61,4.96,-47,1
1632129693,2021-09-20 11:21,74.68,985.75,1019.37,279,9.64,5.37,-42,1
1632129994,2021-09-20 11:26,73.12,985.73,1019.34,279,9.57,5.00,-44,1
1632130294,2021-09-20 11:31,71.60,985.76,1019.37,279,9.54,4.67,-44,1
1632130594,2021-09-20 11:36,74.41,985.76,1019.38,279,9.61,5.29,-45,1
1632130894,2021-09-20 11:41,74.20,985.79,1019.40,279,9.71,5.35,-44,1
1632131194,2021-09-20 11:46,73.67,985.81,1019.42,279,9.72,5.25,-40,1
1632131494,2021-09-20 11:51,75.06,985.91,1019.53,279,9.68,5.48,-42,1
1632131794,2021-09-20 11:56,75.02,986.00,1019.61,279,9.71,5.51,-44,1
1632132094,2021-09-20 12:01,75.55,985.95,1019.57,279,9.73,5.63,-45,1
1632132394,2021-09-20 12:06,75.58,986.02,1019.64,279,9.63,5.53,-41,1
1632132695,2021-09-20 12:11,76.14,985.96,1019.57,279,9.48,5.50,-41,1
1632132995,2021-09-20 12:16,76.96,986.00,1019.61,279,9.46,5.63,-41,1
1632133295,2021-09-20 12:21,76.38,986.02,1019.64,279,9.49,5.55,-42,1
1632133595,2021-09-20 12:26,76.52,986.03,1019.64,279,9.50,5.59,-45,1
1632133895,2021-09-20 12:31,77.06,986.02,1019.63,279,9.45,5.64,-45,1
1632134195,2021-09-20 12:36,77.16,986.05,1019.66,279,9.41,5.62,-42,1
1632134495,2021-09-20 12:41,77.04,986.11,1019.72,279,9.54,5.72,-42,1
1632134795,2021-09-20 12:46,77.69,986.15,1019.77,279,9.50,5.81,-43,1
1632135096,2021-09-20 12:51,77.59,986.17,1019.79,279,9.37,5.66,-41,1
1632135396,2021-09-20 12:56,77.63,986.17,1019.79,279,9.28,5.58,-42,1
1632135696,2021-09-20 13:01,78.42,986.21,1019.83,279,9.24,5.69,-42,1
1632135996,2021-09-20 13:06,80.07,986.19,1019.81,279,9.17,5.92,-41,1
1632136296,2021-09-20 13:11,79.37,986.14,1019.75,279,9.16,5.79,-45,1
1632136596,2021-09-20 13:16,79.61,986.16,1019.78,279,9.20,5.87,-40,1
1632136896,2021-09-20 13:21,80.29,986.19,1019.80,279,9.10,5.89,-42,1
1632137196,2021-09-20 13:26,79.32,986.22,1019.84,279,9.03,5.65,-43,1
1632137496,2021-09-20 13:31,79.69,986.18,1019.80,279,8.96,5.65,-41,1
1632137796,2021-09-20 13:36,80.68,986.18,1019.80,279,8.93,5.80,-43,1
1632138097,2021-09-20 13:41,81.24,986.22,1019.83,279,8.79,5.76,-42,1
1632138397,2021-09-20 13:46,82.79,986.19,1019.81,279,8.59,5.84,-41,1
1632138697,2021-09-20 13:51,83.67,986.19,1019.81,279,8.52,5.92,-47,1
1632138997,2021-09-20 13:56,83.62,986.23,1019.84,279,8.54,5.93,-41,1
1632139297,2021-09-20 14:01,81.96,986.22,1019.84,279,8.60,5.70,-46,1
1632139597,2021-09-20 14:06,82.52,986.27,1019.89,279,8.60,5.80,-41,1
1632139897,2021-09-20 14:11,82.14,986.33,1019.94,279,8.63,5.76,-39,1
1632140197,2021-09-20 14:16,81.85,986.35,1019.96,279,8.65,5.73,-40,1
1632140497,2021-09-20 14:21,82.84,986.40,1020.01,279,8.56,5.82,-38,1
1632140798,2021-09-20 14:26,82.93,986.44,1020.06,279,8.42,5.69,-44,1
1632141098,2021-09-20 14:31,83.38,986.47,1020.08,279,8.27,5.63,-44,1
1632141398,2021-09-20 14:36,84.23,986.54,1020.16,279,8.28,5.78,-40,1
1632141698,2021-09-20 14:41,82.92,986.56,1020.17,279,8.17,5.45,-41,1
1632141998,2021-09-20 14:46,82.58,986.53,1020.14,279,8.22,5.44,-40,1
1632142298,2021-09-20 14:51,83.40,986.61,1020.23,279,8.21,5.57,-39,1
1632142598,2021-09-20 14:56,83.10,986.67,1020.29,279,8.16,5.47,-41,1
1632142898,2021-09-20 15:01,82.68,986.68,1020.30,279,8.22,5.46,-42,1
1632143198,2021-09-20 15:06,83.08,986.71,1020.32,279,8.29,5.59,-43,1
1632143498,2021-09-20 15:11,83.39,986.74,1020.36,279,8.31,5.67,-40,1
1632143799,2021-09-20 15:16,82.67,986.74,1020.35,279,8.26,5.49,-42,1
1632144099,2021-09-20 15:21,83.05,986.77,1020.38,279,8.22,5.52,-43,1
1632144399,2021-09-20 15:26,83.24,986.87,1020.48,279,8.22,5.55,-41,1
1632144699,2021-09-20 15:31,83.50,986.95,1020.56,279,8.26,5.64,-40,1
1632144999,2021-09-20 15:36,83.54,987.03,1020.64,279,8.28,5.66,-42,1
1632145299,2021-09-20 15:41,83.36,987.03,1020.64,279,8.31,5.66,-42,1
1632145599,2021-09-20 15:46,84.27,987.03,1020.65,279,8.37,5.88,-42,1
1632145899,2021-09-20 15:51,84.03,987.00,1020.61,279,8.45,5.92,-43,1
1632146199,2021-09-20 15:56,83.42,986.98,1020.60,279,8.51,5.87,-39,1
1632146500,2021-09-20 16:01,83.36,987.04,1020.65,279,8.55,5.90,-43,1
1632146800,2021-09-20 16:06,83.73,987.06,1020.68,279,8.60,6.01,-40,1
1632147100,2021-09-20 16:11,83.30,987.10,1020.72,279,8.65,5.99,-41,1
1632147400,2021-09-20 16:16,83.41,987.17,1020.78,279,8.70,6.05,-42,1
1632147700,2021-09-20 16:21,83.33,987.19,1020.80,279,8.72,6.06,-44,1
1632148000,2021-09-20 16:26,82.92,987.25,1020.87,279,8.72,5.99,-43,1
1632148300,2021-09-20 16:31,83.47,987.20,1020.81,279,8.64,6.00,-40,1
1632148600,2021-09-20 16:36,83.02,987.23,1020.84,279,8.61,5.90,-40,1
1632148900,2021-09-20 16:41,82.77,987.32,1020.94,279,8.59,5.83,-42,1
1632149201,2021-09-20 16:46,82.82,987.40,1021.01,279,8.59,5.84,-43,1
1632149501,2021-09-20 16:51,83.35,987.47,1021.08,279,8.46,5.81,-46,1
1632149801,2021-09-20 16:56,83.91,987.36,1020.98,279,8.39,5.83,-40,1
1632150101,2021-09-20 17:01,83.61,987.42,1021.04,279,8.36,5.75,-42,1
1632150401,2021-09-20 17:06,83.16,987.47,1021.08,279,8.41,5.73,-42,1
1632150701,2021-09-20 17:11,83.51,987.52,1021.13,279,8.46,5.83,-43,1
1632151001,2021-09-20 17:16,83.09,987.55,1021.17,279,8.46,5.76,-45,1
1632151301,2021-09-20 17:21,83.05,987.55,1021.17,279,8.43,5.73,-46,1
1632151601,2021-09-20 17:26,82.90,987.53,1021.15,279,8.41,5.68,-44,1
1632151901,2021-09-20 17:31,83.66,987.62,1021.24,279,8.35,5.75,-41,1
1632152202,2021-09-20 17:36,83.03,987.68,1021.30,279,8.33,5.63,-43,1
1632152502,2021-09-20 17:41,83.67,987.72,1021.33,279,8.36,5.77,-41,1
1632152803,2021-09-20 17:46,83.15,987.79,1021.41,279,8.34,5.66,-45,1
1632153103,2021-09-20 17:51,83.59,987.91,1021.53,279,8.30,5.69,-39,1
1632153403,2021-09-20 17:56,83.64,987.99,1021.61,279,8.25,5.65,-43,1
1632153703,2021-09-20 18:01,83.65,988.02,1021.64,279,8.25,5.65,-38,1
1632154004,2021-09-20 18:06,83.74,988.07,1021.68,279,8.23,5.65,-40,1
1632154304,2021-09-20 18:11,84.20,988.14,1021.75,279,8.23,5.73,-46,1
1632154604,2021-09-20 18:16,83.64,988.17,1021.79,279,8.21,5.61,-44,1
1632154904,2021-09-20 18:21,84.21,988.24,1021.85,279,8.22,5.72,-43,1
1632155204,2021-09-20 18:26,84.34,988.27,1021.88,279,8.18,5.70,-39,1
1632155504,2021-09-20 18:31,84.79,988.34,1021.96,279,8.15,5.75,-40,1
1632155804,2021-09-20 18:36,84.62,988.40,1022.02,279,8.16,5.73,-39,1
1632156105,2021-09-20 18:41,84.39,988.44,1022.06,279,8.16,5.69,-37,1
1632156405,2021-09-20 18:46,84.61,988.49,1022.10,279,8.15,5.72,-41,1
1632156705,2021-09-20 18:51,85.07,988.56,1022.18,279,8.13,5.78,-41,1
1632157005,2021-09-20 18:56,84.75,988.63,1022.25,279,8.11,5.70,-44,1
1632157305,2021-09-20 19:01,84.63,988.71,1022.33,279,8.09,5.66,-44,1
1632157606,2021-09-20 19:06,84.74,988.74,1022.35,279,8.09,5.68,-41,1
1632157906,2021-09-20 19:11,84.75,988.82,1022.44,279,8.08,5.68,-44,1
1632158206,2021-09-20 19:16,84.92,988.91,1022.52,279,8.07,5.69,-42,1
1632158506,2021-09-20 19:21,85.35,989.02,1022.63,279,8.06,5.76,-42,1
1632158806,2021-09-20 19:26,84.91,989.08,1022.69,279,8.02,5.64,-42,1
1632159106,2021-09-20 19:31,85.32,989.10,1022.71,279,8.02,5.71,-40,1
1632159406,2021-09-20 19:36,85.45,989.15,1022.76,279,7.98,5.70,-43,1
1632159706,2021-09-20 19:41,85.88,989.15,1022.77,279,7.93,5.72,-43,1
1632160006,2021-09-20 19:46,86.27,989.17,1022.78,279,7.82,5.68,-46,1
1632160307,2021-09-20 19:51,86.28,989.21,1022.83,279,7.75,5.61,-43,1
1632160607,2021-09-20 19:56,86.14,989.28,1022.90,279,7.70,5.54,-44,1
1632160907,2021-09-20 20:01,87.49,989.30,1022.91,279,7.66,5.72,-43,1
1632161207,2021-09-20 20:06,87.16,989.36,1022.98,279,7.61,5.62,-40,1
1632161507,2021-09-20 20:11,85.87,989.46,1023.08,279,7.59,5.38,-42,1
1632161807,2021-09-20 20:16,86.45,989.52,1023.14,279,7.56,5.45,-40,1
1632162107,2021-09-20 20:21,85.76,989.61,1023.23,279,7.59,5.36,-42,1
1632162407,2021-09-20 20:26,86.51,989.68,1023.29,279,7.60,5.50,-42,1
1632162708,2021-09-20 20:31,85.31,989.78,1023.39,279,7.59,5.29,-42,1
1632163008,2021-09-20 20:36,85.70,989.86,1023.48,279,7.60,5.36,-42,1
1632163308,2021-09-20 20:41,85.28,989.85,1023.47,279,7.62,5.31,-45,1
1632163608,2021-09-20 20:46,86.16,989.91,1023.52,279,7.61,5.45,-39,1
1632163908,2021-09-20 20:51,85.72,989.95,1023.57,279,7.60,5.37,-41,1
1632164208,2021-09-20 20:56,86.00,989.98,1023.60,279,7.55,5.37,-44,1
1632164508,2021-09-20 21:01,85.83,989.96,1023.58,279,7.50,5.29,-45,1
1632164808,2021-09-20 21:06,85.64,989.97,1023.58,279,7.40,5.16,-43,1
1632165109,2021-09-20 21:11,84.94,989.96,1023.57,279,7.28,4.92,-41,1
1632165409,2021-09-20 21:16,84.38,989.91,1023.52,279,7.15,4.70,-41,1
1632165709,2021-09-20 21:21,83.22,990.06,1023.68,279,7.01,4.36,-41,1
1632166009,2021-09-20 21:26,84.06,990.08,1023.69,279,6.86,4.36,-39,1
1632166309,2021-09-20 21:31,85.56,990.14,1023.75,279,6.70,4.46,-44,1
1632166609,2021-09-20 21:36,85.08,990.17,1023.79,279,6.51,4.19,-42,1
1632166909,2021-09-20 21:41,87.51,990.13,1023.74,279,6.30,4.38,-45,1
1632167209,2021-09-20 21:46,87.51,990.13,1023.75,279,6.11,4.20,-45,1
1632167509,2021-09-20 21:51,85.82,990.16,1023.78,279,5.99,3.80,-40,1
1632167809,2021-09-20 21:56,85.32,990.22,1023.84,279,5.89,3.62,-41,1
1632168110,2021-09-20 22:01,86.56,990.19,1023.80,279,5.84,3.78,-39,1
1632168410,2021-09-20 22:06,86.00,990.14,1023.75,279,5.71,3.56,-48,1
1632168710,2021-09-20 22:11,85.98,990.10,1023.72,279,5.59,3.43,-38,1
1632169010,2021-09-20 22:16,86.01,990.12,1023.73,279,5.48,3.33,-47,1
1632169310,2021-09-20 22:21,85.78,990.28,1023.89,279,5.34,3.16,-43,1
1632169610,2021-09-20 22:26,85.92,990.35,1023.97,279,5.20,3.04,-40,1
1632169910,2021-09-20 22:31,85.89,990.32,1023.94,279,5.10,2.94,-41,1
1632170210,2021-09-20 22:36,86.05,990.38,1024.00,279,5.03,2.89,-44,1
1632170511,2021-09-20 22:41,85.53,990.40,1024.02,279,4.95,2.73,-44,1
1632170811,2021-09-20 22:46,86.03,990.45,1024.06,279,4.89,2.75,-43,1
1632171111,2021-09-20 22:51,86.20,990.45,1024.07,279,4.87,2.76,-44,1
1632171411,2021-09-20 22:56,86.04,990.51,1024.12,279,4.84,2.71,-43,1
1632171711,2021-09-20 23:01,86.65,990.50,1024.12,279,4.82,2.79,-46,1
1632172011,2021-09-20 23:06,86.68,990.59,1024.20,279,4.80,2.77,-45,1
1632172311,2021-09-20 23:11,87.25,990.56,1024.17,279,4.81,2.87,-44,1
1632172611,2021-09-20 23:16,87.73,990.65,1024.27,279,4.82,2.96,-38,1
1632172911,2021-09-20 23:21,87.86,990.65,1024.26,279,4.83,2.99,-44,1
1632173211,2021-09-20 23:26,87.63,990.64,1024.25,279,4.86,2.98,-44,1
1632173512,2021-09-20 23:31,88.59,990.58,1024.19,279,4.91,3.19,-43,1
1632173812,2021-09-20 23:36,88.86,990.66,1024.27,279,4.97,3.29,-46,1
1632174112,2021-09-20 23:41,88.02,990.71,1024.33,279,4.98,3.17,-40,1
1632174412,2021-09-20 23:46,87.42,990.81,1024.42,279,4.95,3.04,-41,1
1632174712,2021-09-20 23:51,88.49,990.76,1024.38,279,4.96,3.22,-39,1
1632175015,2021-09-20 23:56,88.18,990.69,1024.30,279,4.99,3.20,-42,1