1632175315,2021-09-21 00:01,88.62,990.68,1024.30,279,5.04,3.32,-46,1
1632175615,2021-09-21 00:06,88.86,990.74,1024.35,279,5.10,3.42,-45,1
1632175915,2021-09-21 00:11,89.49,990.73,1024.34,279,5.19,3.61,-43,1
1632176215,2021-09-21 00:16,89.72,990.78,1024.39,279,5.25,3.70,-45,1
1632176515,2021-09-21 00:21,88.12,990.73,1024.34,279,5.26,3.46,-38,1
1632176816,2021-09-21 00:26,88.70,990.80,1024.42,279,5.30,3.59,-41,1
1632177116,2021-09-21 00:31,88.22,990.82,1024.44,279,5.29,3.50,-38,1
1632177416,2021-09-21 00:36,88.28,990.85,1024.46,279,5.23,3.45,-41,1
1632177716,2021-09-21 00:41,88.40,990.84,1024.45,279,5.22,3.46,-42,1
1632178016,2021-09-21 00:46,87.58,990.82,1024.43,279,5.15,3.26,-42,1
1632178316,2021-09-21 00:51,87.53,990.86,1024.48,279,5.12,3.22,-44,1
1632178616,2021-09-21 00:56,88.25,990.86,1024.47,279,5.13,3.35,-47,1
1632178916,2021-09-21 01:01,87.48,990.91,1024.53,279,5.15,3.25,-39,1
1632179216,2021-09-21 01:06,87.85,990.89,1024.51,279,5.17,3.33,-40,1
1632179516,2021-09-21 01:11,87.76,990.93,1024.54,279,5.15,3.29,-41,1
1632179817,2021-09-21 01:16,87.70,990.90,1024.51,279,5.13,3.26,-45,1
1632180117,2021-09-21 01:21,90.14,990.88,1024.50,279,5.06,3.58,-42,1
1632180417,2021-09-21 01:26,89.89,990.85,1024.46,279,4.94,3.42,-41,1
1632180717,2021-09-21 01:31,89.92,990.86,1024.47,279,4.81,3.30,-45,1
1632181017,2021-09-21 01:36,89.80,990.89,1024.51,279,4.68,3.15,-40,1
1632181317,2021-09-21 01:41,89.90,990.88,1024.49,279,4.52,3.01,-44,1
1632181617,2021-09-21 01:46,88.28,990.88,1024.49,279,4.38,2.61,-40,1
1632181918,2021-09-21 01:51,86.87,990.90,1024.51,279,4.25,2.26,-43,1
1632182218,2021-09-21 01:56,87.26,990.89,1024.51,279,4.11,2.18,-47,1
1632182518,2021-09-21 02:01,86.82,990.88,1024.50,279,3.99,2.00,-42,1
1632182818,2021-09-21 02:06,87.04,990.89,1024.50,279,3.85,1.89,-45,1
1632183118,2021-09-21 02:11,87.40,990.92,1024.53,279,3.71,1.81,-41,1
1632183418,2021-09-21 02:16,87.45,990.93,1024.54,279,3.59,1.70,-43,1
1632183718,2021-09-21 02:21,87.49,990.92,1024.54,279,3.48,1.60,-38,1
1632184018,2021-09-21 02:26,87.34,990.91,1024.53,279,3.37,1.47,-44,1
1632184319,2021-09-21 02:31,87.20,990.93,1024.54,279,3.28,1.36,-39,1
1632184619,2021-09-21 02:36,87.89,990.92,1024.53,279,3.18,1.37,-41,1
1632184919,2021-09-21 02:41,87.32,990.95,1024.56,279,3.10,1.20,-42,1
1632185219,2021-09-21 02:46,87.66,990.98,1024.59,279,3.04,1.19,-42,1
1632185519,2021-09-21 02:51,89.58,991.02,1024.63,279,2.93,1.39,-41,1
1632185819,2021-09-21 02:56,88.71,991.01,1024.63,279,2.84,1.16,-41,1
1632186119,2021-09-21 03:01,88.78,990.99,1024.61,279,2.78,1.11,-41,1
1632186419,2021-09-21 03:06,88.87,991.01,1024.62,279,2.72,1.07,-46,1
1632186719,2021-09-21 03:11,88.48,990.99,1024.61,279,2.67,0.96,-42,1
1632187020,2021-09-21 03:17,88.21,990.98,1024.60,279,2.62,0.87,-44,1
1632187320,2021-09-21 03:22,88.18,991.02,1024.64,279,2.57,0.81,-41,1
1632187620,2021-09-21 03:27,89.64,990.93,1024.55,279,2.51,0.98,-39,1
1632187920,2021-09-21 03:32,89.74,990.86,1024.47,279,2.44,0.93,-39,1
1632188220,2021-09-21 03:37,89.93,990.88,1024.50,279,2.37,0.89,-39,1
1632188520,2021-09-21 03:42,91.98,990.92,1024.53,279,2.31,1.14,-39,1
1632188820,2021-09-21 03:47,91.52,991.00,1024.61,279,2.26,1.02,-39,1
1632189120,2021-09-21 03:52,91.03,990.97,1024.59,279,2.20,0.89,-45,1
1632189421,2021-09-21 03:57,90.61,991.06,1024.68,279,2.15,0.78,-41,1
1632189721,2021-09-21 04:02,91.16,991.06,1024.67,279,2.13,0.84,-39,1
1632190021,2021-09-21 04:07,90.83,991.09,1024.71,279,2.15,0.81,-46,1
1632190321,2021-09-21 04:12,90.73,991.09,1024.70,279,2.15,0.79,-43,1
1632190621,2021-09-21 04:17,90.76,991.09,1024.70,279,2.14,0.79,-46,1
1632190921,2021-09-21 04:22,90.79,991.08,1024.70,279,2.12,0.77,-45,1
1632191221,2021-09-21 04:27,89.97,991.10,1024.72,279,2.07,0.60,-42,1
1632191521,2021-09-21 04:32,91.53,991.15,1024.77,279,2.10,0.87,-42,1
1632191822,2021-09-21 04:37,91.25,991.18,1024.79,279,2.15,0.87,-43,1
1632192122,2021-09-21 04:42,90.95,991.21,1024.82,279,2.14,0.82,-44,1
1632192422,2021-09-21 04:47,91.33,991.22,1024.83,279,2.10,0.83,-44,1
1632192722,2021-09-21 04:52,91.32,991.24,1024.86,279,2.07,0.80,-42,1
1632193022,2021-09-21 04:57,90.74,991.28,1024.90,279,2.08,0.73,-44,1
1632193323,2021-09-21 05:02,90.71,991.29,1024.90,279,2.03,0.67,-46,1
1632193623,2021-09-21 05:07,90.43,991.27,1024.89,279,1.97,0.57,-45,1
1632193923,2021-09-21 05:12,90.91,991.26,1024.88,279,1.97,0.64,-48,1
1632194223,2021-09-21 05:17,92.89,991.34,1024.96,279,2.05,1.02,-49,1
1632194523,2021-09-21 05:22,92.53,991.36,1024.98,279,2.12,1.04,-48,1
1632194823,2021-09-21 05:27,92.30,991.36,1024.98,279,2.14,1.02,-40,1
1632195123,2021-09-21 05:32,92.94,991.36,1024.98,279,2.24,1.22,-43,1
1632195423,2021-09-21 05:37,94.16,991.41,1025.02,279,2.44,1.60,-39,1
1632195724,2021-09-21 05:42,94.05,991.36,1024.98,279,2.66,1.80,-42,1
1632196024,2021-09-21 05:47,94.05,991.30,1024.92,279,2.83,1.97,-43,1
1632196324,2021-09-21 05:52,93.81,991.27,1024.88,279,2.93,2.03,-42,1
1632196624,2021-09-21 05:57,95.11,991.35,1024.96,279,3.10,2.39,-38,1
1632196924,2021-09-21 06:02,94.25,991.34,1024.95,279,3.16,2.33,-43,1
1632197224,2021-09-21 06:07,93.86,991.37,1024.99,279,3.18,2.29,-38,1
1632197524,2021-09-21 06:12,93.31,991.40,1025.01,279,3.18,2.21,-44,1
1632197825,2021-09-21 06:17,93.02,991.44,1025.06,279,3.14,2.12,-38,1
1632198125,2021-09-21 06:22,92.37,991.44,1025.05,279,3.07,1.95,-45,1
1632198425,2021-09-21 06:27,92.25,991.46,1025.08,279,3.06,1.93,-41,1
1632198725,2021-09-21 06:32,92.64,991.45,1025.06,279,3.07,2.00,-42,1
1632199025,2021-09-21 06:37,92.29,991.43,1025.05,279,3.10,1.97,-41,1
1632199325,2021-09-21 06:42,93.05,991.53,1025.14,279,3.22,2.21,-46,1
1632199625,2021-09-21 06:47,93.17,991.52,1025.14,279,3.30,2.30,-43,1
1632199926,2021-09-21 06:52,92.57,991.60,1025.22,279,3.27,2.18,-41,1
1632200226,2021-09-21 06:57,92.64,991.68,1025.30,279,3.24,2.16,-43,1
1632200526,2021-09-21 07:02,92.58,991.72,1025.33,279,3.27,2.18,-43,1
1632200826,2021-09-21 07:07,95.38,991.77,1025.38,279,3.68,3.01,-45,1
1632201126,2021-09-21 07:12,95.18,991.86,1025.48,279,3.99,3.29,-46,1
1632201426,2021-09-21 07:17,96.19,991.87,1025.48,279,4.88,4.33,-41,1
1632201726,2021-09-21 07:22,99.52,991.91,1025.52,279,6.59,6.52,-40,1
1632202027,2021-09-21 07:27,97.44,991.87,1025.49,279,8.15,7.78,-40,1
1632202327,2021-09-21 07:32,91.97,991.89,1025.51,279,9.77,8.54,-41,1
1632202627,2021-09-21 07:37,82.67,991.83,1025.44,279,11.07,8.24,-39,1
1632202927,2021-09-21 07:42,83.97,991.88,1025.50,279,12.14,9.52,-48,1
1632203227,2021-09-21 07:47,80.42,991.86,1025.47,279,13.20,9.92,-46,1
1632203527,2021-09-21 07:52,81.97,991.90,1025.51,279,14.34,11.32,-41,1
1632203827,2021-09-21 07:57,73.44,991.88,1025.49,279,15.44,10.73,-42,1
1632204128,2021-09-21 08:02,60.92,991.82,1025.43,279,16.27,8.73,-48,1
1632204428,2021-09-21 08:07,65.44,991.94,1025.56,279,17.03,10.52,-48,1
1632204728,2021-09-21 08:12,68.76,991.91,1025.53,279,17.68,11.89,-40,1
1632205028,2021-09-21 08:17,56.85,991.95,1025.56,279,18.33,9.64,-44,1
1632205328,2021-09-21 08:22,58.00,991.91,1025.52,279,18.44,10.04,-43,1
1632205628,2021-09-21 08:27,52.20,991.82,1025.44,279,18.04,8.11,-45,1
1632205928,2021-09-21 08:32,53.76,991.79,1025.40,279,17.50,8.04,-43,1
1632216531,2021-09-21 11:28,55.00,992.65,1026.26,279,15.03,6.07,-47,1
1632216831,2021-09-21 11:33,53.74,992.62,1026.23,279,15.13,5.83,-50,1
1632217132,2021-09-21 11:38,55.06,992.48,1026.10,279,15.50,6.53,-42,1
1632217433,2021-09-21 11:43,52.42,992.57,1026.19,279,15.55,5.86,-42,1
1632217734,2021-09-21 11:48,51.65,992.57,1026.19,279,15.42,5.53,-42,1
1632218035,2021-09-21 11:53,53.57,992.63,1026.24,279,15.48,6.11,-41,1
1632218335,2021-09-21 11:58,53.75,992.63,1026.25,279,15.82,6.48,-47,1
1632218636,2021-09-21 12:03,51.26,992.44,1026.06,279,15.92,5.88,-43,1
1632218936,2021-09-21 12:08,51.37,992.45,1026.07,279,15.81,5.81,-44,1
1632219237,2021-09-21 12:13,49.70,992.58,1026.20,279,15.71,5.24,-44,1
1632219537,2021-09-21 12:18,50.99,992.58,1026.20,279,15.68,5.58,-41,1
1632219838,2021-09-21 12:23,51.31,992.60,1026.21,279,15.90,5.88,-47,1
1632220139,2021-09-21 12:28,48.01,992.50,1026.12,279,16.20,5.20,-48,1
1632220439,2021-09-21 12:33,50.80,992.41,1026.03,279,16.36,6.16,-47,1
1632220740,2021-09-21 12:39,49.75,992.46,1026.08,279,16.49,5.98,-46,1
1632221040,2021-09-21 12:44,50.26,992.39,1026.01,279,16.66,6.28,-47,1
1632221340,2021-09-21 12:49,48.52,992.40,1026.01,279,17.22,6.28,-46,1
1632221641,2021-09-21 12:54,45.19,992.47,1026.09,279,17.19,5.23,-44,1
1632221941,2021-09-21 12:59,46.11,992.49,1026.10,279,16.88,5.24,-48,1
1632222241,2021-09-21 13:04,47.20,992.54,1026.16,279,17.15,5.82,-45,1
1632222541,2021-09-21 13:09,48.38,992.57,1026.19,279,17.68,6.67,-46,1
1632222842,2021-09-21 13:14,49.40,992.46,1026.07,279,18.18,7.43,-53,1
1632223142,2021-09-21 13:19,45.91,992.40,1026.02,279,18.27,6.44,-48,1
1632223443,2021-09-21 13:24,47.29,992.34,1025.96,279,18.38,6.97,-49,1
1632223744,2021-09-21 13:29,42.44,992.35,1025.97,279,18.24,5.28,-44,1
1632224044,2021-09-21 13:34,44.32,992.32,1025.94,279,17.59,5.31,-43,1
1632224345,2021-09-21 13:39,46.37,992.28,1025.89,279,17.26,5.67,-46,1
1632224646,2021-09-21 13:44,44.13,992.26,1025.88,279,17.61,5.27,-44,1
1632224946,2021-09-21 13:49,47.44,992.27,1025.88,279,17.82,6.51,-46,1
1632225247,2021-09-21 13:54,44.84,992.30,1025.91,279,17.73,5.61,-46,1
1632225547,2021-09-21 13:59,47.39,992.29,1025.90,279,17.74,6.42,-51,1
1632225849,2021-09-21 14:04,45.72,992.27,1025.88,279,17.90,6.04,-42,1
1632226149,2021-09-21 14:09,43.81,992.27,1025.88,279,17.64,5.19,-43,1
1632226449,2021-09-21 14:14,45.91,992.28,1025.90,279,17.31,5.57,-51,1
1632226749,2021-09-21 14:19,46.89,992.29,1025.90,279,17.20,5.77,-46,1
1632227050,2021-09-21 14:24,45.94,992.28,1025.89,279,17.27,5.54,-45,1
1632227350,2021-09-21 14:29,47.41,992.30,1025.91,279,17.15,5.89,-44,1
1632227650,2021-09-21 14:34,47.66,992.30,1025.92,279,17.00,5.82,-45,1
1632227951,2021-09-21 14:39,48.63,992.34,1025.95,279,16.97,6.09,-48,1
1632228251,2021-09-21 14:44,46.22,992.27,1025.88,279,17.01,5.39,-44,1
1632228552,2021-09-21 14:49,46.20,992.22,1025.83,279,16.86,5.25,-44,1
1632228853,2021-09-21 14:54,45.96,992.30,1025.91,279,16.93,5.24,-47,1
1632229153,2021-09-21 14:59,47.93,992.26,1025.87,279,16.99,5.90,-45,1
1632229455,2021-09-21 15:04,47.36,992.21,1025.82,279,17.09,5.82,-46,1
1632229756,2021-09-21 15:09,47.54,992.15,1025.76,279,17.33,6.09,-48,1
1632230056,2021-09-21 15:14,47.18,992.13,1025.75,279,17.88,6.48,-44,1
1632230357,2021-09-21 15:19,43.85,992.16,1025.77,279,17.95,5.49,-49,1
1632230657,2021-09-21 15:24,45.05,992.15,1025.77,279,17.75,5.69,-41,1
1632230958,2021-09-21 15:29,45.84,992.11,1025.72,279,17.85,6.04,-42,1
1632231258,2021-09-21 15:34,46.06,992.08,1025.69,279,17.93,6.18,-47,1
1632231559,2021-09-21 15:39,43.34,992.01,1025.62,279,17.86,5.24,-42,1
1632231859,2021-09-21 15:44,45.13,992.10,1025.72,279,17.58,5.56,-46,1
1632232160,2021-09-21 15:49,46.95,992.12,1025.73,279,17.48,6.05,-47,1
1632232461,2021-09-21 15:54,45.68,992.11,1025.72,279,17.42,5.59,-45,1
1632232762,2021-09-21 15:59,46.40,992.06,1025.68,279,17.52,5.91,-49,1
1632233062,2021-09-21 16:04,47.30,992.11,1025.72,279,17.57,6.23,-46,1
1632233362,2021-09-21 16:09,44.96,992.09,1025.70,279,17.53,5.47,-47,1
1632233663,2021-09-21 16:14,45.86,992.09,1025.70,279,17.28,5.52,-46,1
1632233964,2021-09-21 16:19,46.03,992.06,1025.68,279,16.85,5.18,-46,1
1632234264,2021-09-21 16:24,47.42,992.07,1025.69,279,16.52,5.31,-44,1
1632234565,2021-09-21 16:29,48.23,992.03,1025.65,279,16.40,5.45,-45,1
1632234865,2021-09-21 16:34,47.35,992.07,1025.69,279,16.26,5.05,-44,1
1632235165,2021-09-21 16:39,48.30,992.08,1025.70,279,16.05,5.15,-44,1
1632235466,2021-09-21 16:44,49.27,992.10,1025.71,279,16.03,5.41,-48,1
1632235766,2021-09-21 16:49,49.29,992.02,1025.64,279,16.05,5.44,-45,1
1632236067,2021-09-21 16:54,49.32,991.99,1025.61,279,15.96,5.36,-45,1
1632236367,2021-09-21 16:59,49.84,991.96,1025.58,279,15.77,5.34,-45,1
1632236668,2021-09-21 17:04,50.01,992.03,1025.64,279,15.51,5.15,-42,1
1632236968,2021-09-21 17:09,50.63,992.02,1025.63,279,15.25,5.08,-40,1
1632237269,2021-09-21 17:14,51.20,992.02,1025.64,279,15.18,5.18,-43,1
1632237569,2021-09-21 17:19,51.62,992.07,1025.68,279,15.23,5.34,-43,1
1632237869,2021-09-21 17:24,51.45,992.05,1025.66,279,15.29,5.35,-43,1
1632238169,2021-09-21 17:29,52.39,992.10,1025.71,279,15.12,5.46,-46,1
1632238469,2021-09-21 17:34,52.92,992.11,1025.73,279,14.88,5.38,-44,1
1632238769,2021-09-21 17:39,54.71,992.16,1025.78,279,14.73,5.72,-46,1
1632239069,2021-09-21 17:44,54.28,992.19,1025.80,279,14.65,5.53,-45,1
1632239369,2021-09-21 17:49,54.16,992.26,1025.87,279,14.61,5.46,-44,1
1632239669,2021-09-21 17:54,54.77,992.25,1025.87,279,14.50,5.52,-45,1
1632240273,2021-09-21 18:04,55.67,992.33,1025.95,279,14.37,5.63,-43,1
1632240573,2021-09-21 18:09,56.34,992.30,1025.91,279,14.25,5.69,-41,1
1632240873,2021-09-21 18:14,57.89,992.26,1025.87,279,14.13,5.97,-45,1
1632241173,2021-09-21 18:19,60.23,992.31,1025.93,279,14.00,6.43,-45,1
1632241473,2021-09-21 18:24,60.83,992.31,1025.93,279,13.78,6.36,-49,1
1632241773,2021-09-21 18:29,60.18,992.37,1025.98,279,13.59,6.03,-48,1
1632242073,2021-09-21 18:34,60.21,992.37,1025.98,279,13.45,5.90,-44,1
1632242374,2021-09-21 18:39,63.07,992.41,1026.03,279,13.34,6.47,-45,1
1632242674,2021-09-21 18:44,62.24,992.36,1025.97,279,13.20,6.15,-40,1
1632242974,2021-09-21 18:49,62.46,992.32,1025.94,279,13.08,6.09,-44,1
1632243274,2021-09-21 18:54,60.56,992.29,1025.91,279,12.96,5.53,-42,1
1632243574,2021-09-21 18:59,61.52,992.24,1025.86,279,12.87,5.67,-41,1
1632243874,2021-09-21 19:04,61.28,992.21,1025.83,279,12.80,5.54,-43,1
1632244174,2021-09-21 19:09,62.93,992.16,1025.78,279,12.71,5.84,-46,1
1632244474,2021-09-21 19:14,61.12,992.18,1025.80,279,12.61,5.33,-43,1
1632244774,2021-09-21 19:19,63.82,992.24,1025.85,279,12.50,5.85,-44,1
1632245075,2021-09-21 19:24,65.80,992.20,1025.82,279,12.36,6.15,-41,1
1632245375,2021-09-21 19:29,64.25,992.15,1025.76,279,12.20,5.66,-40,1
1632245675,2021-09-21 19:34,67.30,992.26,1025.87,279,12.06,6.20,-40,1
1632245975,2021-09-21 19:39,63.98,992.25,1025.86,279,11.91,5.32,-42,1
1632246275,2021-09-21 19:44,66.85,992.29,1025.91,279,11.80,5.85,-42,1
1632246575,2021-09-21 19:49,64.79,992.25,1025.86,279,11.66,5.27,-43,1
1632246875,2021-09-21 19:54,66.12,992.27,1025.88,279,11.58,5.48,-39,1
1632247175,2021-09-21 19:59,64.87,992.22,1025.83,279,11.50,5.13,-45,1
1632247476,2021-09-21 20:04,65.67,992.24,1025.86,279,11.45,5.26,-45,1
1632247776,2021-09-21 20:09,65.43,992.21,1025.83,279,11.40,5.16,-41,1
1632248076,2021-09-21 20:14,65.12,992.20,1025.81,279,11.35,5.04,-50,1
1632248376,2021-09-21 20:19,65.72,992.18,1025.80,279,11.25,5.08,-51,1
1632248676,2021-09-21 20:24,65.16,992.21,1025.82,279,11.21,4.92,-52,1
1632248976,2021-09-21 20:29,67.54,992.16,1025.78,279,11.15,5.38,-47,1
1632249276,2021-09-21 20:34,65.81,992.15,1025.76,279,11.07,4.93,-50,1
1632249576,2021-09-21 20:39,66.70,992.09,1025.70,279,11.00,5.05,-46,1
1632249877,2021-09-21 20:44,68.33,992.12,1025.73,279,10.93,5.33,-46,1
1632250177,2021-09-21 20:49,67.32,992.16,1025.77,279,10.87,5.06,-50,1
1632250477,2021-09-21 20:54,65.64,992.17,1025.79,279,10.84,4.67,-47,1
1632250777,2021-09-21 20:59,66.30,992.15,1025.77,279,10.83,4.81,-43,1
1632251077,2021-09-21 21:04,66.71,992.16,1025.78,279,10.78,4.85,-45,1
1632251377,2021-09-21 21:09,68.37,992.11,1025.73,279,10.74,5.16,-44,1
1632251677,2021-09-21 21:14,68.66,992.16,1025.77,279,10.71,5.19,-47,1
1632251977,2021-09-21 21:19,70.57,992.11,1025.72,279,10.67,5.55,-46,1
1632252278,2021-09-21 21:24,68.68,992.11,1025.73,279,10.62,5.11,-41,1
1632252578,2021-09-21 21:29,67.14,992.09,1025.71,279,10.59,4.76,-39,1
1632252878,2021-09-21 21:34,70.02,992.10,1025.72,279,10.58,5.35,-42,1
1632253178,2021-09-21 21:39,71.59,992.16,1025.77,279,10.49,5.58,-40,1
1632253478,2021-09-21 21:44,70.81,992.10,1025.71,279,10.42,5.36,-42,1
1632253778,2021-09-21 21:49,69.56,992.08,1025.70,279,10.36,5.05,-45,1
1632254078,2021-09-21 21:54,69.63,992.05,1025.66,279,10.32,5.02,-41,1
1632254378,2021-09-21 21:59,71.87,991.98,1025.59,279,10.27,5.43,-44,1
1632254679,2021-09-21 22:04,70.98,992.01,1025.62,279,10.23,5.21,-42,1
1632254979,2021-09-21 22:09,70.19,991.99,1025.61,279,10.18,5.00,-44,1
1632255279,2021-09-21 22:14,69.08,991.94,1025.55,279,10.13,4.72,-41,1
1632255579,2021-09-21 22:19,68.99,991.97,1025.58,279,10.10,4.68,-40,1
1632255879,2021-09-21 22:24,71.31,992.02,1025.64,279,10.08,5.13,-43,1
1632256179,2021-09-21 22:29,69.28,991.98,1025.60,279,10.05,4.69,-43,1
1632256479,2021-09-21 22:34,69.23,991.96,1025.57,279,10.04,4.67,-44,1
1632256779,2021-09-21 22:39,67.79,991.97,1025.58,279,9.97,4.30,-46,1
1632257079,2021-09-21 22:44,71.24,991.94,1025.56,279,9.92,4.96,-41,1
1632257380,2021-09-21 22:49,69.05,991.84,1025.45,279,9.88,4.48,-48,1
1632257680,2021-09-21 22:54,70.67,991.86,1025.47,279,9.84,4.77,-41,1
1632257980,2021-09-21 22:59,71.47,991.90,1025.52,279,9.81,4.91,-41,1
1632258280,2021-09-21 23:04,71.22,991.87,1025.48,279,9.77,4.82,-41,1
1632258580,2021-09-21 23:09,71.90,991.87,1025.48,279,9.74,4.92,-40,1
1632258880,2021-09-21 23:14,74.19,991.84,1025.46,279,9.70,5.33,-39,1
1632259180,2021-09-21 23:19,71.02,991.76,1025.38,279,9.62,4.63,-39,1
1632259480,2021-09-21 23:24,72.50,991.76,1025.37,279,9.56,4.87,-39,1
1632259780,2021-09-21 23:29,75.17,991.80,1025.41,279,9.52,5.35,-44,1
1632260080,2021-09-21 23:34,73.87,991.84,1025.45,279,9.48,5.06,-41,1
1632260381,2021-09-21 23:39,73.51,991.80,1025.41,279,9.43,4.94,-44,1
1632260681,2021-09-21 23:44,78.63,991.75,1025.36,279,9.38,5.86,-42,1
1632260981,2021-09-21 23:49,72.62,991.62,1025.23,279,9.33,4.67,-39,1
1632261281,2021-09-21 23:54,74.64,991.60,1025.22,279,9.33,5.07,-41,1
1632261581,2021-09-21 23:59,72.96,991.60,1025.21,279,9.31,4.72,-44,1