1632261881,2021-09-22 00:04,72.25,991.48,1025.10,279,9.27,4.54,-40,1
1632262181,2021-09-22 00:09,75.61,991.48,1025.09,279,9.26,5.18,-41,1
1632262482,2021-09-22 00:14,71.55,991.42,1025.03,279,9.25,4.38,-43,1
1632262782,2021-09-22 00:19,74.85,991.39,1025.00,279,9.26,5.04,-43,1
1632263082,2021-09-22 00:24,72.47,991.31,1024.92,279,9.21,4.53,-41,1
1632263382,2021-09-22 00:29,75.42,991.28,1024.90,279,9.18,5.07,-40,1
1632263682,2021-09-22 00:34,72.96,991.28,1024.89,279,9.15,4.57,-40,1
1632263982,2021-09-22 00:39,73.92,991.28,1024.89,279,9.12,4.72,-43,1
1632264282,2021-09-22 00:44,76.24,991.17,1024.79,279,9.09,5.14,-42,1
1632264582,2021-09-22 00:49,73.33,991.13,1024.74,279,9.06,4.55,-39,1
1632264882,2021-09-22 00:54,73.55,991.08,1024.69,279,9.05,4.58,-44,1
1632265182,2021-09-22 00:59,76.01,991.05,1024.66,279,9.02,5.03,-45,1
1632265483,2021-09-22 01:04,77.64,990.99,1024.60,279,8.97,5.28,-43,1
1632265783,2021-09-22 01:09,74.25,990.98,1024.59,279,8.97,4.64,-40,1
1632266083,2021-09-22 01:14,71.25,990.87,1024.48,279,9.00,4.08,-43,1
1632266383,2021-09-22 01:19,74.04,990.83,1024.44,279,9.00,4.63,-40,1
1632266683,2021-09-22 01:24,77.79,990.79,1024.40,279,8.99,5.33,-41,1
1632266983,2021-09-22 01:29,78.14,990.81,1024.42,279,8.99,5.39,-40,1
1632267283,2021-09-22 01:34,78.98,990.75,1024.36,279,9.00,5.56,-43,1
1632267583,2021-09-22 01:39,77.35,990.67,1024.29,279,9.00,5.26,-42,1
1632267884,2021-09-22 01:44,75.67,990.64,1024.25,279,9.01,4.95,-38,1
1632268184,2021-09-22 01:49,78.21,990.59,1024.20,279,9.03,5.45,-40,1
1632268484,2021-09-22 01:54,78.10,990.53,1024.15,279,9.04,5.43,-41,1
1632268784,2021-09-22 01:59,76.08,990.45,1024.07,279,9.06,5.08,-39,1
1632269084,2021-09-22 02:04,77.17,990.47,1024.08,279,9.09,5.31,-40,1
1632269384,2021-09-22 02:09,77.90,990.42,1024.04,279,9.10,5.46,-38,1
1632269684,2021-09-22 02:14,78.31,990.38,1023.99,279,9.12,5.55,-40,1
1632269984,2021-09-22 02:19,79.15,990.36,1023.97,279,9.13,5.71,-39,1
1632270285,2021-09-22 02:24,75.48,990.29,1023.90,279,9.14,5.04,-37,1
1632270585,2021-09-22 02:29,76.73,990.25,1023.86,279,9.17,5.31,-38,1
1632270885,2021-09-22 02:34,76.41,990.22,1023.83,279,9.18,5.26,-38,1
1632271185,2021-09-22 02:39,74.60,990.12,1023.74,279,9.19,4.92,-41,1
1632271485,2021-09-22 02:44,74.60,990.09,1023.71,279,9.21,4.94,-38,1
1632271785,2021-09-22 02:49,74.94,990.07,1023.68,279,9.21,5.01,-36,1
1632272085,2021-09-22 02:54,75.19,990.01,1023.63,279,9.21,5.05,-39,1
1632272385,2021-09-22 02:59,74.45,989.99,1023.60,279,9.21,4.91,-39,1
1632272686,2021-09-22 03:04,76.79,989.92,1023.53,279,9.22,5.37,-40,1
1632272986,2021-09-22 03:09,76.03,989.86,1023.47,279,9.21,5.21,-41,1
1632273286,2021-09-22 03:14,75.89,989.78,1023.40,279,9.22,5.20,-39,1
1632273586,2021-09-22 03:19,77.71,989.79,1023.40,279,9.23,5.55,-42,1
1632273886,2021-09-22 03:24,79.91,989.77,1023.38,279,9.24,5.96,-42,1
1632274186,2021-09-22 03:29,75.17,989.70,1023.31,279,9.23,5.07,-35,1
1632274486,2021-09-22 03:34,79.25,989.70,1023.31,279,9.22,5.82,-40,1
1632274786,2021-09-22 03:39,79.46,989.68,1023.30,279,9.19,5.83,-38,1
1632275086,2021-09-22 03:44,81.68,989.64,1023.26,279,9.18,6.22,-38,1
1632275387,2021-09-22 03:49,79.01,989.61,1023.23,279,9.16,5.72,-38,1
1632275687,2021-09-22 03:54,83.12,989.53,1023.14,279,9.15,6.44,-38,1
1632275987,2021-09-22 03:59,81.11,989.48,1023.10,279,9.12,6.06,-42,1
1632276287,2021-09-22 04:04,82.16,989.44,1023.06,279,9.10,6.23,-39,1
1632276587,2021-09-22 04:09,80.19,989.39,1023.01,279,9.03,5.81,-40,1
1632276887,2021-09-22 04:14,77.10,989.36,1022.98,279,9.01,5.22,-40,1
1632277187,2021-09-22 04:19,78.73,989.39,1023.00,279,9.01,5.52,-35,1
1632277488,2021-09-22 04:24,81.73,989.35,1022.96,279,8.99,6.04,-39,1
1632277788,2021-09-22 04:29,81.05,989.33,1022.95,279,8.97,5.90,-38,1
1632278088,2021-09-22 04:34,79.09,989.31,1022.92,279,8.96,5.54,-40,1
1632278388,2021-09-22 04:39,80.71,989.27,1022.88,279,8.95,5.82,-39,1
1632278688,2021-09-22 04:44,79.80,989.28,1022.90,279,8.94,5.65,-40,1
1632278988,2021-09-22 04:49,80.94,989.30,1022.91,279,8.92,5.83,-43,1
1632279288,2021-09-22 04:54,78.57,989.26,1022.88,279,8.92,5.40,-42,1
1632279891,2021-09-22 05:04,78.36,989.17,1022.78,279,8.91,5.36,-37,1
1632280192,2021-09-22 05:09,80.67,989.22,1022.83,279,8.91,5.78,-38,1
1632280492,2021-09-22 05:14,79.46,989.23,1022.85,279,8.89,5.54,-36,1
1632280792,2021-09-22 05:19,82.50,989.24,1022.86,279,8.85,6.04,-38,1
1632281092,2021-09-22 05:24,80.13,989.26,1022.88,279,8.77,5.54,-44,1
1632281392,2021-09-22 05:29,81.15,989.27,1022.88,279,8.72,5.68,-37,1
1632281692,2021-09-22 05:34,82.66,989.26,1022.87,279,8.65,5.87,-39,1
1632281992,2021-09-22 05:39,81.71,989.24,1022.86,279,8.59,5.65,-39,1
1632282292,2021-09-22 05:44,82.44,989.26,1022.87,279,8.55,5.74,-35,1
1632282592,2021-09-22 05:49,81.72,989.31,1022.92,279,8.54,5.60,-37,1
1632282893,2021-09-22 05:54,84.28,989.37,1022.98,279,8.48,5.99,-38,1
1632283193,2021-09-22 05:59,82.39,989.37,1022.98,279,8.42,5.60,-37,1
1632283493,2021-09-22 06:04,84.19,989.42,1023.04,279,8.33,5.82,-44,1
1632283793,2021-09-22 06:09,84.73,989.49,1023.11,279,8.24,5.83,-39,1
1632284093,2021-09-22 06:14,86.57,989.58,1023.19,279,8.13,6.03,-37,1
1632284393,2021-09-22 06:19,84.26,989.57,1023.19,279,8.07,5.58,-35,1
1632284693,2021-09-22 06:24,85.64,989.58,1023.20,279,8.02,5.77,-39,1
1632284993,2021-09-22 06:29,84.62,989.58,1023.19,279,7.99,5.57,-42,1
1632285294,2021-09-22 06:34,82.23,989.61,1023.23,279,8.04,5.20,-38,1
1632285594,2021-09-22 06:39,83.71,989.70,1023.31,279,8.10,5.52,-38,1
1632285894,2021-09-22 06:44,81.05,989.69,1023.30,279,8.14,5.09,-40,1
1632286194,2021-09-22 06:49,83.10,989.73,1023.34,279,8.17,5.48,-41,1
1632286494,2021-09-22 06:54,85.32,989.71,1023.32,279,8.18,5.87,-37,1
1632286794,2021-09-22 06:59,82.68,989.76,1023.37,279,8.17,5.41,-37,1
1632287094,2021-09-22 07:04,84.99,989.88,1023.49,279,8.20,5.83,-39,1
1632287394,2021-09-22 07:09,83.00,989.88,1023.49,279,8.23,5.52,-41,1
1632287694,2021-09-22 07:14,81.76,989.90,1023.51,279,8.25,5.32,-40,1
1632287995,2021-09-22 07:19,81.59,989.85,1023.46,279,8.26,5.30,-40,1
1632288295,2021-09-22 07:24,82.35,989.89,1023.50,279,8.26,5.44,-42,1
1632288595,2021-09-22 07:29,85.35,989.93,1023.55,279,8.21,5.90,-35,1
1632288895,2021-09-22 07:34,82.90,989.98,1023.59,279,8.19,5.47,-40,1
1632289195,2021-09-22 07:39,82.61,989.99,1023.60,279,8.21,5.43,-37,1
1632289495,2021-09-22 07:44,83.16,990.04,1023.65,279,8.26,5.58,-43,1
1632289795,2021-09-22 07:49,83.75,990.07,1023.69,279,8.32,5.74,-35,1
1632290095,2021-09-22 07:54,85.19,990.13,1023.75,279,8.36,6.03,-40,1
1632290395,2021-09-22 07:59,83.63,990.14,1023.75,279,8.38,5.78,-42,1
1632290696,2021-09-22 08:04,84.45,990.11,1023.72,279,8.39,5.93,-40,1
1632290996,2021-09-22 08:09,86.08,990.14,1023.75,279,8.44,6.25,-38,1
1632291296,2021-09-22 08:14,85.87,990.13,1023.74,279,8.51,6.29,-41,1
1632291596,2021-09-22 08:19,87.13,990.14,1023.76,279,8.53,6.52,-38,1
1632291896,2021-09-22 08:24,86.94,990.16,1023.77,279,8.55,6.51,-38,1
1632292196,2021-09-22 08:29,86.38,990.20,1023.81,279,8.66,6.52,-43,1
1632292496,2021-09-22 08:34,86.23,990.31,1023.93,279,8.73,6.57,-36,1
1632292796,2021-09-22 08:39,83.67,990.31,1023.92,279,8.83,6.23,-41,1
1632293096,2021-09-22 08:44,84.59,990.25,1023.87,279,8.89,6.44,-44,1
1632293397,2021-09-22 08:49,83.83,990.35,1023.96,279,9.02,6.44,-39,1
1632293697,2021-09-22 08:54,85.42,990.43,1024.04,279,9.13,6.82,-42,1
1632293997,2021-09-22 08:59,84.30,990.42,1024.03,279,9.22,6.72,-40,1
1632294600,2021-09-22 09:10,82.63,990.45,1024.07,279,9.43,6.63,-41,1
1632294900,2021-09-22 09:15,83.17,990.47,1024.08,279,9.56,6.85,-40,1
1632295200,2021-09-22 09:20,82.70,990.38,1023.99,279,9.85,7.05,-44,1
1632299439,2021-09-22 10:30,65.04,990.97,1024.58,279,13.16,6.75,-47,1
1632299739,2021-09-22 10:35,64.59,991.00,1024.61,279,13.03,6.52,-51,1
1632300040,2021-09-22 10:40,64.66,990.92,1024.54,279,12.74,6.26,-45,1
1632300340,2021-09-22 10:45,65.90,991.01,1024.63,279,12.62,6.42,-50,1
1632300640,2021-09-22 10:50,64.60,990.91,1024.53,279,12.87,6.37,-49,1
1632300940,2021-09-22 10:55,66.62,990.92,1024.53,279,13.11,7.05,-47,1
1632301240,2021-09-22 11:00,64.80,990.98,1024.60,279,13.23,6.76,-44,1
1632301540,2021-09-22 11:05,64.43,990.98,1024.59,279,13.29,6.74,-49,1
1632301840,2021-09-22 11:10,64.55,990.95,1024.57,279,13.47,6.93,-46,1
1632302140,2021-09-22 11:15,63.07,990.97,1024.58,279,13.59,6.71,-45,1
1632302440,2021-09-22 11:20,61.58,990.95,1024.56,279,13.78,6.54,-46,1
1632302740,2021-09-22 11:25,60.84,990.94,1024.55,279,13.83,6.41,-48,1
1632303041,2021-09-22 11:30,61.68,990.83,1024.44,279,13.99,6.76,-47,1
1632303341,2021-09-22 11:35,59.51,990.83,1024.44,279,13.97,6.22,-45,1
1632303641,2021-09-22 11:40,60.57,990.78,1024.40,279,13.56,6.09,-47,1
1632303941,2021-09-22 11:45,57.95,990.78,1024.40,279,13.66,5.55,-45,1
1632304241,2021-09-22 11:50,60.23,990.73,1024.34,279,13.60,6.05,-43,1
1632304541,2021-09-22 11:55,59.76,990.61,1024.23,279,13.81,6.13,-47,1
1632304841,2021-09-22 12:00,56.60,990.72,1024.33,279,13.68,5.23,-43,1
1632305141,2021-09-22 12:05,57.08,990.58,1024.19,279,13.63,5.30,-47,1
1632305442,2021-09-22 12:10,56.06,990.72,1024.33,279,13.40,4.83,-46,1
1632305742,2021-09-22 12:15,57.66,990.76,1024.38,279,13.36,5.19,-49,1
1632306042,2021-09-22 12:20,56.74,990.73,1024.35,279,13.52,5.11,-49,1
1632306342,2021-09-22 12:25,57.33,990.71,1024.33,279,14.24,5.94,-43,1
1632306642,2021-09-22 12:30,51.80,990.56,1024.18,279,14.96,5.15,-44,1
1632306942,2021-09-22 12:35,54.40,990.65,1024.26,279,15.23,6.10,-45,1
1632307242,2021-09-22 12:40,52.04,990.56,1024.17,279,15.03,5.28,-45,1
1632307543,2021-09-22 12:45,49.68,990.58,1024.20,279,14.75,4.35,-48,1
1632307843,2021-09-22 12:50,52.20,990.55,1024.17,279,14.59,4.91,-45,1
1632308143,2021-09-22 12:55,51.58,990.58,1024.20,279,14.29,4.46,-44,1
1632308443,2021-09-22 13:00,50.72,990.51,1024.12,279,14.52,4.44,-45,1
1632308743,2021-09-22 13:05,52.88,990.49,1024.10,279,14.76,5.26,-46,1
1632309043,2021-09-22 13:10,51.54,990.50,1024.11,279,14.91,5.03,-41,1
1632309343,2021-09-22 13:15,49.27,990.45,1024.06,279,14.97,4.44,-45,1
1632309643,2021-09-22 13:20,49.97,990.37,1023.99,279,15.19,4.84,-42,1
1632309944,2021-09-22 13:25,51.71,990.45,1024.06,279,15.28,5.42,-43,1
1632310244,2021-09-22 13:30,49.42,990.46,1024.08,279,15.04,4.55,-46,1
1632310544,2021-09-22 13:35,48.61,990.47,1024.08,279,14.61,3.91,-47,1
1632310844,2021-09-22 13:40,51.24,990.43,1024.04,279,14.49,4.55,-48,1
1632311144,2021-09-22 13:45,50.78,990.40,1024.01,279,14.84,4.75,-50,1
1632311444,2021-09-22 13:50,48.12,990.43,1024.04,279,14.90,4.04,-52,1
1632311744,2021-09-22 13:55,49.86,990.40,1024.02,279,15.05,4.68,-53,1
1632312044,2021-09-22 14:00,49.97,990.35,1023.96,279,14.91,4.58,-50,1
1632312345,2021-09-22 14:05,50.31,990.36,1023.97,279,14.62,4.41,-47,1
1632312645,2021-09-22 14:10,51.18,990.35,1023.96,279,14.78,4.81,-45,1
1632312945,2021-09-22 14:15,49.50,990.36,1023.97,279,15.07,4.60,-46,1
1632313245,2021-09-22 14:20,49.65,990.35,1023.96,279,14.94,4.52,-47,1
1632313545,2021-09-22 14:25,49.18,990.47,1024.09,279,14.55,4.03,-49,1
1632313845,2021-09-22 14:30,49.96,990.51,1024.12,279,14.11,3.84,-43,1
1632314145,2021-09-22 14:35,51.71,990.48,1024.10,279,14.06,4.29,-46,1
1632314445,2021-09-22 14:40,51.59,990.51,1024.13,279,14.29,4.47,-44,1
1632314746,2021-09-22 14:45,52.19,990.50,1024.11,279,14.52,4.84,-42,1
1632315046,2021-09-22 14:50,50.04,990.52,1024.13,279,14.51,4.24,-44,1
1632315346,2021-09-22 14:55,51.25,990.48,1024.10,279,14.62,4.68,-45,1
1632315646,2021-09-22 15:00,51.43,990.44,1024.05,279,14.92,5.01,-45,1
1632315946,2021-09-22 15:05,50.69,990.43,1024.04,279,15.02,4.89,-41,1
1632316246,2021-09-22 15:10,49.86,990.50,1024.11,279,14.95,4.59,-44,1
1632316546,2021-09-22 15:15,51.09,990.54,1024.16,279,14.81,4.81,-47,1
1632316846,2021-09-22 15:20,50.52,990.51,1024.13,279,14.55,4.41,-46,1
1632317147,2021-09-22 15:25,50.89,990.53,1024.14,279,14.43,4.40,-48,1
1632317447,2021-09-22 15:30,51.15,990.56,1024.17,279,14.36,4.41,-43,1
1632317747,2021-09-22 15:35,52.07,990.57,1024.19,279,14.44,4.74,-42,1
1632318047,2021-09-22 15:40,51.77,990.59,1024.21,279,14.45,4.67,-40,1
1632318347,2021-09-22 15:45,52.54,990.55,1024.17,279,14.25,4.69,-43,1
1632318647,2021-09-22 15:50,52.33,990.57,1024.18,279,14.05,4.45,-48,1
1632318947,2021-09-22 15:55,53.17,990.54,1024.15,279,14.05,4.68,-41,1
1632319248,2021-09-22 16:00,53.51,990.60,1024.21,279,14.07,4.78,-43,1
1632319548,2021-09-22 16:05,53.08,990.61,1024.22,279,13.86,4.47,-42,1
1632319848,2021-09-22 16:10,54.15,990.63,1024.24,279,13.71,4.62,-44,1
1632320148,2021-09-22 16:15,54.76,990.60,1024.22,279,13.59,4.67,-42,1
1632320448,2021-09-22 16:20,55.88,990.60,1024.21,279,13.51,4.89,-43,1
1632320748,2021-09-22 16:25,56.13,990.64,1024.26,279,13.33,4.78,-44,1
1632321048,2021-09-22 16:30,55.93,990.63,1024.25,279,13.20,4.61,-40,1
1632321348,2021-09-22 16:35,56.04,990.71,1024.32,279,13.18,4.62,-47,1
1632321648,2021-09-22 16:40,56.62,990.67,1024.28,279,13.17,4.76,-45,1
1632321949,2021-09-22 16:45,56.98,990.65,1024.26,279,13.10,4.78,-43,1
1632322249,2021-09-22 16:50,58.17,990.68,1024.29,279,13.01,4.99,-44,1
1632322549,2021-09-22 16:55,58.80,990.71,1024.32,279,12.85,5.00,-41,1
1632322849,2021-09-22 17:00,58.82,990.70,1024.31,279,12.72,4.88,-43,1
1632323149,2021-09-22 17:05,59.97,990.78,1024.39,279,12.58,5.03,-46,1
1632323449,2021-09-22 17:10,59.44,990.79,1024.40,279,12.44,4.77,-43,1
1632323749,2021-09-22 17:15,59.67,990.76,1024.38,279,12.39,4.77,-45,1
1632324049,2021-09-22 17:20,61.12,990.74,1024.35,279,12.34,5.07,-44,1
1632324350,2021-09-22 17:25,61.15,990.66,1024.28,279,12.31,5.05,-46,1
1632324650,2021-09-22 17:30,60.08,990.62,1024.23,279,12.31,4.80,-45,1
1632324950,2021-09-22 17:35,60.86,990.68,1024.30,279,12.24,4.92,-42,1
1632325250,2021-09-22 17:40,61.71,990.65,1024.26,279,12.19,5.07,-41,1
1632325550,2021-09-22 17:45,61.69,990.62,1024.23,279,12.04,4.92,-47,1
1632325850,2021-09-22 17:50,62.92,990.67,1024.29,279,11.81,4.99,-42,1
1632326150,2021-09-22 17:55,62.10,990.55,1024.17,279,11.59,4.59,-44,1
1632326451,2021-09-22 18:00,62.64,990.57,1024.18,279,11.49,4.62,-45,1
1632326751,2021-09-22 18:05,63.40,990.59,1024.20,279,11.39,4.70,-45,1
1632327051,2021-09-22 18:10,64.99,990.60,1024.21,279,11.29,4.96,-41,1
1632327351,2021-09-22 18:15,62.95,990.62,1024.23,279,11.19,4.41,-43,1
1632327651,2021-09-22 18:20,65.37,990.63,1024.24,279,11.11,4.87,-42,1
1632327951,2021-09-22 18:25,63.92,990.66,1024.27,279,11.08,4.52,-43,1
1632328251,2021-09-22 18:30,64.70,990.71,1024.32,279,11.07,4.68,-44,1
1632328551,2021-09-22 18:35,65.15,990.72,1024.34,279,11.02,4.74,-42,1
1632328851,2021-09-22 18:40,65.61,990.71,1024.33,279,10.99,4.81,-44,1
1632329152,2021-09-22 18:45,66.58,990.75,1024.36,279,10.92,4.95,-43,1
1632329452,2021-09-22 18:50,65.32,990.79,1024.40,279,10.85,4.61,-45,1
1632329752,2021-09-22 18:55,66.17,990.79,1024.40,279,10.78,4.73,-43,1
1632330052,2021-09-22 19:00,66.37,990.80,1024.42,279,10.74,4.74,-43,1
1632330352,2021-09-22 19:05,69.04,990.86,1024.48,279,10.69,5.25,-46,1
1632330652,2021-09-22 19:10,66.25,990.84,1024.46,279,10.63,4.61,-42,1
1632330952,2021-09-22 19:15,67.79,990.87,1024.48,279,10.60,4.91,-43,1
1632331252,2021-09-22 19:20,68.85,990.93,1024.54,279,10.57,5.10,-43,1
1632331553,2021-09-22 19:25,67.97,990.91,1024.52,279,10.53,4.88,-45,1
1632331853,2021-09-22 19:30,69.83,990.95,1024.57,279,10.47,5.21,-45,1
1632332153,2021-09-22 19:35,68.10,990.94,1024.56,279,10.42,4.80,-40,1
1632332453,2021-09-22 19:40,66.29,990.94,1024.55,279,10.40,4.39,-47,1
1632332753,2021-09-22 19:45,66.80,990.94,1024.55,279,10.37,4.47,-44,1
1632333053,2021-09-22 19:50,68.19,990.85,1024.46,279,10.30,4.70,-44,1
1632333353,2021-09-22 19:55,68.64,990.81,1024.43,279,10.18,4.68,-48,1
1632333654,2021-09-22 20:00,70.52,990.89,1024.50,279,10.06,4.95,-48,1
1632333954,2021-09-22 20:05,69.89,990.83,1024.44,279,9.91,4.68,-45,1
1632334254,2021-09-22 20:10,70.66,990.76,1024.37,279,9.79,4.72,-42,1
1632334554,2021-09-22 20:15,70.70,990.79,1024.40,279,9.65,4.60,-49,1
1632334854,2021-09-22 20:20,70.62,990.78,1024.40,279,9.53,4.46,-44,1
1632335154,2021-09-22 20:25,70.52,990.75,1024.37,279,9.41,4.33,-41,1
1632335454,2021-09-22 20:30,70.63,990.69,1024.30,279,9.29,4.24,-47,1
1632335754,2021-09-22 20:35,70.62,990.69,1024.30,279,9.14,4.09,-49,1
1632336055,2021-09-22 20:40,71.53,990.68,1024.30,279,8.94,4.08,-44,1
1632336355,2021-09-22 20:45,72.09,990.61,1024.22,279,8.73,3.99,-42,1
1632336655,2021-09-22 20:50,72.36,990.56,1024.18,279,8.52,3.84,-41,1
1632336955,2021-09-22 20:55,71.13,990.56,1024.17,279,8.34,3.42,-47,1
1632337255,2021-09-22 21:00,71.12,990.62,1024.23,279,8.15,3.24,-41,1
1632337555,2021-09-22 21:05,70.08,990.60,1024.22,279,7.97,2.86,-40,1
1632337855,2021-09-22 21:10,70.96,990.58,1024.20,279,7.82,2.89,-45,1
1632338155,2021-09-22 21:15,70.47,990.61,1024.23,279,7.67,2.65,-44,1
1632338455,2021-09-22 21:20,70.98,990.63,1024.24,279,7.53,2.61,-41,1
1632338756,2021-09-22 21:25,73.54,990.65,1024.26,279,7.39,2.98,-46,1
1632339056,2021-09-22 21:30,72.87,990.69,1024.31,279,7.26,2.72,-43,1
1632339356,2021-09-22 21:35,72.19,990.67,1024.29,279,7.13,2.47,-42,1
1632339656,2021-09-22 21:40,75.48,990.70,1024.32,279,7.00,2.97,-44,1
1632339956,2021-09-22 21:45,75.65,990.71,1024.32,279,6.94,2.94,-42,1
1632340256,2021-09-22 21:50,76.48,990.68,1024.30,279,6.93,3.09,-43,1
1632340556,2021-09-22 21:55,77.04,990.67,1024.29,279,6.94,3.20,-42,1
1632340856,2021-09-22 22:00,74.85,990.68,1024.29,279,6.97,2.82,-40,1
1632341157,2021-09-22 22:05,73.66,990.62,1024.24,279,6.98,2.61,-41,1
1632341457,2021-09-22 22:10,74.64,990.56,1024.18,279,6.98,2.79,-42,1
1632341757,2021-09-22 22:15,77.27,990.59,1024.20,279,6.96,3.26,-41,1
1632342057,2021-09-22 22:20,80.67,990.69,1024.30,279,6.91,3.82,-40,1
1632342357,2021-09-22 22:25,78.29,990.61,1024.22,279,6.80,3.29,-44,1
1632342657,2021-09-22 22:30,84.75,990.60,1024.21,279,6.74,4.36,-42,1
1632342957,2021-09-22 22:35,84.07,990.60,1024.21,279,6.64,4.15,-39,1
1632343257,2021-09-22 22:40,79.87,990.59,1024.21,279,6.57,3.35,-43,1
1632343557,2021-09-22 22:45,81.77,990.61,1024.23,279,6.59,3.70,-42,1
1632343858,2021-09-22 22:50,78.63,990.62,1024.23,279,6.58,3.14,-42,1
1632344158,2021-09-22 22:55,79.84,990.59,1024.21,279,6.59,3.36,-37,1
1632344458,2021-09-22 23:00,77.19,990.62,1024.24,279,6.61,2.91,-42,1
1632344758,2021-09-22 23:05,77.36,990.60,1024.22,279,6.65,2.98,-46,1
1632345058,2021-09-22 23:10,79.57,990.62,1024.23,279,6.70,3.42,-47,1
1632345358,2021-09-22 23:15,78.69,990.61,1024.22,279,6.73,3.30,-46,1
1632345658,2021-09-22 23:20,79.59,990.62,1024.23,279,6.77,3.50,-40,1
1632345958,2021-09-22 23:25,79.96,990.58,1024.19,279,6.83,3.62,-42,1
1632346258,2021-09-22 23:30,78.23,990.55,1024.16,279,6.86,3.34,-43,1
1632346558,2021-09-22 23:35,80.24,990.53,1024.15,279,6.92,3.76,-48,1
1632346859,2021-09-22 23:40,79.40,990.53,1024.14,279,7.00,3.69,-45,1
1632347159,2021-09-22 23:45,79.90,990.50,1024.12,279,7.07,3.84,-47,1
1632347459,2021-09-22 23:50,79.48,990.50,1024.11,279,7.15,3.85,-41,1
1632347759,2021-09-22 23:55,80.55,990.47,1024.09,279,7.24,4.12,-45,1