1632348059,2021-09-23 00:00,81.37,990.43,1024.05,279,7.41,4.43,-40,1
1632348359,2021-09-23 00:05,81.73,990.38,1024.00,279,7.55,4.63,-42,1
1632348659,2021-09-23 00:10,80.60,990.40,1024.01,279,7.66,4.54,-43,1
1632348959,2021-09-23 00:15,81.92,990.39,1024.00,279,7.78,4.89,-50,1
1632349259,2021-09-23 00:20,80.97,990.44,1024.05,279,7.88,4.82,-43,1
1632349560,2021-09-23 00:26,80.55,990.47,1024.09,279,7.96,4.83,-43,1
1632349860,2021-09-23 00:31,80.52,990.47,1024.09,279,8.04,4.90,-38,1
1632350160,2021-09-23 00:36,79.54,990.39,1024.00,279,8.11,4.79,-41,1
1632350460,2021-09-23 00:41,81.26,990.33,1023.94,279,8.19,5.18,-49,1
1632350760,2021-09-23 00:46,81.28,990.27,1023.89,279,8.23,5.22,-42,1
1632351060,2021-09-23 00:51,81.91,990.25,1023.86,279,8.27,5.37,-40,1
1632351360,2021-09-23 00:56,81.20,990.30,1023.92,279,8.31,5.28,-43,1
1632351660,2021-09-23 01:01,80.80,990.22,1023.84,279,8.35,5.25,-42,1
1632351960,2021-09-23 01:06,81.69,990.18,1023.79,279,8.38,5.44,-41,1
1632352261,2021-09-23 01:11,82.83,990.15,1023.76,279,8.42,5.68,-42,1
1632352561,2021-09-23 01:16,82.46,990.14,1023.76,279,8.45,5.64,-43,1
1632352861,2021-09-23 01:21,81.00,990.19,1023.80,279,8.48,5.41,-43,1
1632353161,2021-09-23 01:26,82.51,990.24,1023.85,279,8.52,5.72,-48,1
1632353461,2021-09-23 01:31,82.63,990.25,1023.87,279,8.54,5.76,-46,1
1632353761,2021-09-23 01:36,81.39,990.21,1023.83,279,8.55,5.55,-43,1
1632354061,2021-09-23 01:41,82.89,990.23,1023.84,279,8.58,5.85,-44,1
1632354361,2021-09-23 01:46,82.68,990.20,1023.82,279,8.60,5.83,-47,1
1632354662,2021-09-23 01:51,80.90,990.18,1023.79,279,8.62,5.53,-41,1
1632354962,2021-09-23 01:56,82.30,990.13,1023.75,279,8.63,5.79,-46,1
1632355262,2021-09-23 02:01,81.22,990.08,1023.70,279,8.65,5.62,-45,1
1632355562,2021-09-23 02:06,81.13,989.99,1023.60,279,8.66,5.61,-43,1
1632355862,2021-09-23 02:11,81.27,989.84,1023.46,279,8.67,5.65,-45,1
1632356162,2021-09-23 02:16,81.71,989.74,1023.35,279,8.69,5.74,-46,1
1632356462,2021-09-23 02:21,81.19,989.76,1023.38,279,8.71,5.67,-41,1
1632356762,2021-09-23 02:26,82.24,989.74,1023.35,279,8.71,5.86,-45,1
1632357062,2021-09-23 02:31,80.71,989.79,1023.40,279,8.71,5.59,-41,1
1632357362,2021-09-23 02:36,80.32,989.79,1023.40,279,8.73,5.54,-45,1
1632357663,2021-09-23 02:41,78.10,989.78,1023.39,279,8.72,5.12,-42,1
1632357963,2021-09-23 02:46,77.96,989.76,1023.37,279,8.72,5.10,-46,1
1632358263,2021-09-23 02:51,77.14,989.78,1023.40,279,8.72,4.95,-44,1
1632358563,2021-09-23 02:56,79.97,989.74,1023.35,279,8.73,5.47,-42,1
1632358863,2021-09-23 03:01,77.97,989.72,1023.34,279,8.72,5.10,-43,1
1632359163,2021-09-23 03:06,81.74,989.58,1023.20,279,8.71,5.77,-46,1
1632359463,2021-09-23 03:11,78.29,989.52,1023.13,279,8.69,5.13,-49,1
1632359763,2021-09-23 03:16,78.43,989.47,1023.09,279,8.69,5.16,-44,1
1632360063,2021-09-23 03:21,76.81,989.42,1023.04,279,8.69,4.86,-43,1
1632360364,2021-09-23 03:26,77.37,989.45,1023.06,279,8.72,4.99,-45,1
1632360664,2021-09-23 03:31,77.81,989.36,1022.97,279,8.72,5.07,-44,1
1632360964,2021-09-23 03:36,77.71,989.25,1022.87,279,8.73,5.06,-42,1
1632361264,2021-09-23 03:41,77.31,989.19,1022.81,279,8.73,4.99,-44,1
1632361564,2021-09-23 03:46,81.73,989.15,1022.77,279,8.74,5.80,-42,1
1632361864,2021-09-23 03:51,81.31,989.18,1022.79,279,8.74,5.72,-42,1
1632362164,2021-09-23 03:56,77.82,989.08,1022.70,279,8.72,5.07,-43,1
1632362464,2021-09-23 04:01,78.88,989.06,1022.67,279,8.72,5.27,-46,1
1632363067,2021-09-23 04:11,77.68,988.97,1022.58,279,8.68,5.01,-49,1
1632363368,2021-09-23 04:16,77.98,988.87,1022.48,279,8.66,5.04,-42,1
1632363668,2021-09-23 04:21,78.74,988.76,1022.37,279,8.64,5.16,-42,1
1632363968,2021-09-23 04:26,81.76,988.69,1022.31,279,8.59,5.66,-46,1
1632364268,2021-09-23 04:31,77.88,988.77,1022.39,279,8.57,4.94,-41,1
1632364568,2021-09-23 04:36,79.61,988.66,1022.28,279,8.58,5.26,-43,1
1632364868,2021-09-23 04:41,81.24,988.63,1022.24,279,8.57,5.54,-41,1
1632365168,2021-09-23 04:46,80.80,988.50,1022.11,279,8.54,5.44,-47,1
1632365468,2021-09-23 04:51,80.04,988.49,1022.10,279,8.50,5.26,-42,1
1632365769,2021-09-23 04:56,79.15,988.37,1021.98,279,8.46,5.06,-43,1
1632366069,2021-09-23 05:01,80.49,988.45,1022.06,279,8.43,5.27,-41,1
1632366369,2021-09-23 05:06,80.48,988.44,1022.05,279,8.40,5.24,-44,1
1632366669,2021-09-23 05:11,79.43,988.44,1022.05,279,8.38,5.04,-41,1
1632366969,2021-09-23 05:16,80.90,988.35,1021.97,279,8.39,5.31,-50,1
1632367269,2021-09-23 05:21,81.61,988.44,1022.05,279,8.39,5.43,-44,1
1632367569,2021-09-23 05:26,81.52,988.45,1022.06,279,8.41,5.44,-41,1
1632367869,2021-09-23 05:31,79.45,988.30,1021.91,279,8.43,5.09,-39,1
1632368170,2021-09-23 05:36,80.53,988.50,1022.12,279,8.44,5.29,-39,1
1632368470,2021-09-23 05:41,80.81,988.51,1022.13,279,8.46,5.36,-43,1
1632368770,2021-09-23 05:46,81.75,988.49,1022.10,279,8.47,5.54,-44,1
1632369070,2021-09-23 05:51,81.14,988.44,1022.06,279,8.49,5.45,-43,1
1632369370,2021-09-23 05:56,80.34,988.49,1022.10,279,8.50,5.32,-43,1
1632369670,2021-09-23 06:01,81.28,988.46,1022.08,279,8.51,5.49,-44,1
1632369970,2021-09-23 06:06,81.74,988.25,1021.86,279,8.51,5.57,-48,1
1632370270,2021-09-23 06:11,82.04,988.23,1021.84,279,8.51,5.63,-41,1
1632370570,2021-09-23 06:16,81.41,988.19,1021.80,279,8.52,5.53,-41,1
1632370870,2021-09-23 06:21,81.18,988.19,1021.80,279,8.54,5.50,-44,1
1632371171,2021-09-23 06:26,82.44,988.18,1021.79,279,8.55,5.74,-43,1
1632371471,2021-09-23 06:31,82.21,988.04,1021.66,279,8.58,5.73,-50,1
1632371771,2021-09-23 06:36,83.13,988.01,1021.62,279,8.60,5.91,-41,1
1632372071,2021-09-23 06:41,83.76,987.85,1021.46,279,8.59,6.01,-46,1
1632372371,2021-09-23 06:46,83.83,987.95,1021.56,279,8.63,6.06,-43,1
1632372671,2021-09-23 06:51,84.15,987.91,1021.53,279,8.67,6.15,-45,1
1632372971,2021-09-23 06:56,85.57,987.87,1021.49,279,8.71,6.43,-43,1
1632373271,2021-09-23 07:01,84.38,987.93,1021.54,279,8.72,6.24,-44,1
1632373571,2021-09-23 07:06,83.15,987.86,1021.48,279,8.76,6.07,-42,1
1632373872,2021-09-23 07:11,82.19,987.74,1021.36,279,8.80,5.94,-41,1
1632374172,2021-09-23 07:16,82.38,987.73,1021.34,279,8.84,6.01,-40,1
1632374472,2021-09-23 07:21,85.64,987.68,1021.29,279,8.85,6.58,-44,1
1632374772,2021-09-23 07:26,83.01,987.63,1021.24,279,8.88,6.16,-42,1
1632375072,2021-09-23 07:31,83.17,987.55,1021.17,279,8.93,6.24,-44,1
1632375372,2021-09-23 07:36,85.63,987.60,1021.21,279,8.98,6.71,-45,1
1632375672,2021-09-23 07:41,86.32,987.58,1021.20,279,8.98,6.83,-49,1
1632375973,2021-09-23 07:46,85.89,987.48,1021.10,279,9.02,6.79,-41,1
1632376273,2021-09-23 07:51,84.63,987.47,1021.08,279,9.07,6.63,-40,1
1632376573,2021-09-23 07:56,84.65,987.44,1021.06,279,9.12,6.68,-46,1
1632376873,2021-09-23 08:01,83.54,987.34,1020.95,279,9.15,6.52,-43,1
1632377173,2021-09-23 08:06,84.11,987.30,1020.91,279,9.20,6.66,-43,1
1632377473,2021-09-23 08:11,83.37,987.29,1020.90,279,9.25,6.58,-40,1
1632377773,2021-09-23 08:16,84.12,987.31,1020.92,279,9.29,6.75,-47,1
1632378073,2021-09-23 08:21,84.71,987.34,1020.95,279,9.33,6.89,-45,1
1632378374,2021-09-23 08:26,84.38,987.40,1021.02,279,9.40,6.91,-50,1
1632378674,2021-09-23 08:31,84.63,987.40,1021.01,279,9.46,7.01,-47,1
1632378974,2021-09-23 08:36,84.78,987.50,1021.12,279,9.50,7.07,-49,1
1632379274,2021-09-23 08:41,85.64,987.42,1021.04,279,9.55,7.27,-43,1
1632379574,2021-09-23 08:46,85.81,987.44,1021.06,279,9.61,7.36,-49,1
1632379874,2021-09-23 08:51,85.68,987.38,1020.99,279,9.67,7.40,-48,1
1632380174,2021-09-23 08:56,86.26,987.32,1020.94,279,9.74,7.56,-44,1
1632380777,2021-09-23 09:06,86.69,987.13,1020.75,279,9.96,7.85,-43,1
1632381078,2021-09-23 09:11,86.13,987.10,1020.71,279,10.10,7.90,-43,1
1632381378,2021-09-23 09:16,85.28,987.04,1020.66,279,10.24,7.89,-45,1
1632381678,2021-09-23 09:21,85.10,986.99,1020.60,279,10.37,7.98,-43,1
1632381978,2021-09-23 09:26,85.08,986.94,1020.55,279,10.51,8.12,-45,1
1632382278,2021-09-23 09:31,84.85,986.89,1020.51,279,10.60,8.17,-49,1
1632382578,2021-09-23 09:36,84.47,986.84,1020.45,279,10.70,8.20,-43,1
1632382878,2021-09-23 09:41,83.74,986.79,1020.40,279,10.83,8.20,-42,1
1632383179,2021-09-23 09:46,83.01,986.87,1020.48,279,10.97,8.21,-41,1
1632383479,2021-09-23 09:51,83.00,986.79,1020.40,279,11.08,8.31,-43,1
1632383779,2021-09-23 09:56,85.23,986.76,1020.38,279,11.16,8.78,-44,1
1632384079,2021-09-23 10:01,83.48,986.74,1020.36,279,11.27,8.58,-43,1
1632384379,2021-09-23 10:06,83.14,986.71,1020.32,279,11.41,8.66,-42,1
1632384679,2021-09-23 10:11,82.62,986.69,1020.31,279,11.50,8.66,-44,1
1632384979,2021-09-23 10:16,82.16,986.65,1020.26,279,11.59,8.66,-43,1
1632385279,2021-09-23 10:21,82.30,986.64,1020.25,279,11.72,8.81,-44,1
1632385580,2021-09-23 10:26,82.47,986.55,1020.17,279,11.91,9.03,-44,1
1632385880,2021-09-23 10:31,81.75,986.63,1020.25,279,12.20,9.18,-44,1
1632386180,2021-09-23 10:36,81.59,986.51,1020.13,279,12.52,9.47,-44,1
1632386480,2021-09-23 10:41,80.32,986.47,1020.08,279,12.81,9.52,-45,1
1632386780,2021-09-23 10:46,80.30,986.40,1020.01,279,13.12,9.82,-47,1
1632387080,2021-09-23 10:51,79.37,986.44,1020.06,279,13.44,9.95,-46,1
1632387380,2021-09-23 10:56,79.37,986.32,1019.93,279,13.84,10.34,-45,1
1632387680,2021-09-23 11:01,76.46,986.26,1019.88,279,14.29,10.22,-46,1
1632387981,2021-09-23 11:06,74.87,986.26,1019.87,279,14.80,10.40,-46,1
1632388281,2021-09-23 11:11,76.43,986.16,1019.78,279,15.06,10.96,-42,1
1632388581,2021-09-23 11:16,73.71,986.14,1019.75,279,15.13,10.48,-46,1
1632388881,2021-09-23 11:21,72.90,986.07,1019.69,279,15.14,10.33,-44,1
1632389181,2021-09-23 11:26,72.85,986.03,1019.65,279,15.09,10.27,-45,1
1632389481,2021-09-23 11:31,73.29,985.99,1019.61,279,15.03,10.30,-42,1
1632389781,2021-09-23 11:36,73.27,985.89,1019.50,279,14.98,10.25,-43,1
1632390081,2021-09-23 11:41,73.40,985.77,1019.39,279,14.96,10.26,-47,1
1632390382,2021-09-23 11:46,73.66,985.68,1019.30,279,15.02,10.37,-47,1
1632390682,2021-09-23 11:51,74.07,985.57,1019.18,279,15.21,10.63,-50,1
1632390982,2021-09-23 11:56,72.18,985.41,1019.02,279,15.47,10.50,-42,1
1632391282,2021-09-23 12:01,70.92,985.36,1018.97,279,15.74,10.49,-47,1
1632391582,2021-09-23 12:06,71.06,985.28,1018.90,279,15.95,10.72,-44,1
1632391882,2021-09-23 12:11,70.77,985.14,1018.75,279,16.03,10.74,-42,1
1632392182,2021-09-23 12:16,69.75,985.09,1018.70,279,16.06,10.55,-45,1
1632392482,2021-09-23 12:21,69.79,985.02,1018.63,279,16.19,10.68,-51,1
1632392783,2021-09-23 12:26,68.45,984.81,1018.43,279,16.34,10.54,-49,1
1632393083,2021-09-23 12:31,67.89,984.72,1018.33,279,16.45,10.52,-43,1
1632393383,2021-09-23 12:36,69.34,984.61,1018.22,279,16.68,11.06,-42,1
1632393683,2021-09-23 12:41,66.49,984.44,1018.06,279,16.76,10.50,-46,1
1632393983,2021-09-23 12:46,66.28,984.36,1017.97,279,16.76,10.45,-45,1
1632394283,2021-09-23 12:51,66.91,984.32,1017.94,279,16.67,10.51,-41,1
1632394583,2021-09-23 12:56,66.68,984.38,1017.99,279,16.58,10.37,-42,1
1632394883,2021-09-23 13:01,67.65,984.30,1017.91,279,16.57,10.58,-39,1
1632395183,2021-09-23 13:06,65.58,984.37,1017.98,279,16.58,10.12,-44,1
1632395484,2021-09-23 13:11,65.86,984.21,1017.83,279,16.70,10.30,-52,1
1632395784,2021-09-23 13:16,65.91,984.19,1017.80,279,16.85,10.45,-47,1
1632396084,2021-09-23 13:21,65.94,984.02,1017.63,279,16.91,10.52,-43,1
1632396384,2021-09-23 13:26,65.88,983.99,1017.60,279,17.02,10.61,-47,1
1632396684,2021-09-23 13:31,64.89,983.89,1017.51,279,17.12,10.48,-46,1
1632396984,2021-09-23 13:36,64.42,984.02,1017.63,279,17.11,10.36,-42,1
1632397284,2021-09-23 13:41,65.23,984.03,1017.65,279,17.06,10.50,-42,1
1632397584,2021-09-23 13:46,65.23,983.92,1017.54,279,17.03,10.47,-45,1
1632397885,2021-09-23 13:51,64.69,983.85,1017.47,279,17.02,10.34,-45,1
1632398185,2021-09-23 13:56,64.37,983.77,1017.38,279,17.03,10.27,-44,1
1632398485,2021-09-23 14:01,64.88,983.58,1017.20,279,17.07,10.43,-45,1
1632398785,2021-09-23 14:06,63.39,983.44,1017.06,279,17.17,10.17,-44,1
1632399085,2021-09-23 14:11,62.76,983.43,1017.04,279,17.25,10.10,-45,1
1632399385,2021-09-23 14:16,62.41,983.40,1017.01,279,17.33,10.09,-44,1
1632399685,2021-09-23 14:21,63.17,983.35,1016.96,279,17.37,10.31,-42,1
1632399985,2021-09-23 14:26,61.82,983.36,1016.98,279,17.36,9.98,-45,1
1632400286,2021-09-23 14:31,62.67,983.21,1016.83,279,17.25,10.08,-50,1
1632400586,2021-09-23 14:36,62.89,982.96,1016.57,279,17.11,10.00,-43,1
1632400886,2021-09-23 14:41,63.44,982.95,1016.57,279,17.07,10.09,-44,1
1632401186,2021-09-23 14:46,62.74,982.80,1016.41,279,17.09,9.94,-47,1
1632401486,2021-09-23 14:51,62.71,982.76,1016.38,279,17.26,10.10,-43,1
1632401786,2021-09-23 14:56,62.53,982.72,1016.34,279,17.37,10.16,-47,1
1632402086,2021-09-23 15:01,62.32,982.64,1016.25,279,17.39,10.13,-43,1
1632402386,2021-09-23 15:06,62.61,982.52,1016.14,279,17.29,10.10,-42,1
1632402687,2021-09-23 15:11,62.76,982.53,1016.14,279,17.20,10.05,-42,1
1632402987,2021-09-23 15:16,62.83,982.45,1016.07,279,17.17,10.04,-46,1
1632403287,2021-09-23 15:21,62.69,982.40,1016.01,279,17.15,9.99,-43,1
1632403587,2021-09-23 15:26,63.21,982.41,1016.02,279,17.08,10.05,-41,1
1632403887,2021-09-23 15:31,63.34,982.34,1015.96,279,17.02,10.02,-43,1
1632404187,2021-09-23 15:36,62.97,982.29,1015.90,279,16.95,9.87,-40,1
1632404487,2021-09-23 15:41,63.54,982.15,1015.77,279,16.96,10.01,-50,1
1632404787,2021-09-23 15:46,63.44,982.10,1015.72,279,16.99,10.02,-43,1
1632405088,2021-09-23 15:51,63.79,981.83,1015.45,279,17.01,10.12,-41,1
1632405388,2021-09-23 15:56,63.74,981.73,1015.34,279,17.00,10.10,-44,1
1632405688,2021-09-23 16:01,63.74,981.66,1015.28,279,16.99,10.09,-46,1
1632405988,2021-09-23 16:06,63.83,981.59,1015.20,279,17.00,10.12,-48,1
1632406288,2021-09-23 16:11,63.97,981.54,1015.15,279,16.91,10.07,-47,1
1632406588,2021-09-23 16:16,63.96,981.46,1015.07,279,16.86,10.02,-40,1
1632406888,2021-09-23 16:21,64.10,981.34,1014.96,279,16.77,9.96,-44,1
1632407188,2021-09-23 16:26,64.39,981.18,1014.79,279,16.57,9.84,-46,1
1632407488,2021-09-23 16:31,64.76,981.23,1014.84,279,16.46,9.82,-43,1
1632407789,2021-09-23 16:36,65.56,981.08,1014.69,279,16.30,9.85,-46,1
1632408089,2021-09-23 16:41,65.89,981.09,1014.70,279,16.20,9.83,-40,1
1632408389,2021-09-23 16:46,66.37,981.02,1014.63,279,16.10,9.84,-44,1
1632408689,2021-09-23 16:51,66.46,980.99,1014.61,279,15.97,9.74,-40,1
1632408989,2021-09-23 16:56,66.92,980.88,1014.50,279,15.85,9.73,-45,1
1632409289,2021-09-23 17:01,67.18,980.76,1014.37,279,15.78,9.72,-43,1
1632409589,2021-09-23 17:06,68.15,980.68,1014.30,279,15.65,9.81,-45,1
1632409889,2021-09-23 17:11,67.82,980.56,1014.17,279,15.59,9.68,-46,1
1632412918,2021-09-23 18:01,71.79,980.04,1013.66,279,14.62,9.60,-46,1
1632413218,2021-09-23 18:06,72.38,979.90,1013.51,279,14.62,9.72,-52,1
1632413721,2021-09-23 18:15,72.44,979.87,1013.49,279,14.58,9.69,-46,1
1632414921,2021-09-23 18:35,73.27,979.67,1013.28,279,14.38,9.67,-45,1