1632441885,2021-09-24 02:04,85.45,972.60,1006.22,279,13.38,11.00,-48,1
1632442185,2021-09-24 02:09,83.85,972.54,1006.16,279,13.37,10.71,-47,1
1632442485,2021-09-24 02:14,82.77,972.47,1006.08,279,13.38,10.52,-46,1
1632442785,2021-09-24 02:19,84.07,972.53,1006.14,279,13.37,10.75,-45,1
1632443086,2021-09-24 02:24,84.48,972.41,1006.03,279,13.37,10.82,-43,1
1632443386,2021-09-24 02:29,85.41,972.46,1006.07,279,13.35,10.97,-40,1
1632443686,2021-09-24 02:34,84.29,972.46,1006.07,279,13.34,10.76,-40,1
1632443986,2021-09-24 02:39,85.10,972.42,1006.04,279,13.34,10.90,-42,1
1632444286,2021-09-24 02:44,85.23,972.47,1006.09,279,13.34,10.92,-43,1
1632444586,2021-09-24 02:49,84.87,972.61,1006.22,279,13.34,10.86,-45,1
1632444887,2021-09-24 02:54,85.30,972.76,1006.37,279,13.37,10.96,-42,1
1632445187,2021-09-24 02:59,84.88,972.86,1006.48,279,13.41,10.93,-38,1
1632445487,2021-09-24 03:04,84.97,973.09,1006.70,279,13.44,10.97,-39,1
1632445787,2021-09-24 03:09,84.22,973.32,1006.93,279,13.40,10.80,-47,1
1632446087,2021-09-24 03:14,82.49,973.19,1006.81,279,13.24,10.34,-40,1
1632446387,2021-09-24 03:19,82.79,973.11,1006.73,279,13.10,10.25,-41,1
1632446688,2021-09-24 03:24,82.61,972.99,1006.61,279,12.94,10.06,-39,1
1632446988,2021-09-24 03:29,81.36,972.99,1006.60,279,12.80,9.70,-43,1
1632447288,2021-09-24 03:34,80.69,973.02,1006.64,279,12.62,9.40,-40,1
1632447588,2021-09-24 03:39,80.65,973.00,1006.62,279,12.48,9.26,-39,1
1632447888,2021-09-24 03:44,80.50,973.03,1006.65,279,12.35,9.10,-41,1
1632448188,2021-09-24 03:49,80.90,973.09,1006.71,279,12.20,9.03,-40,1
1632448488,2021-09-24 03:54,81.00,973.20,1006.82,279,12.10,8.95,-44,1
1632448788,2021-09-24 03:59,80.77,973.29,1006.91,279,12.00,8.81,-43,1
1632449089,2021-09-24 04:04,81.21,973.46,1007.07,279,11.90,8.79,-42,1
1632449389,2021-09-24 04:09,81.37,973.36,1006.98,279,11.81,8.73,-42,1
1632449689,2021-09-24 04:14,80.82,973.48,1007.10,279,11.75,8.57,-43,1
1632449989,2021-09-24 04:19,80.25,973.57,1007.19,279,11.66,8.38,-45,1
1632450289,2021-09-24 04:24,80.09,973.72,1007.34,279,11.65,8.34,-46,1
1632450589,2021-09-24 04:29,78.74,973.78,1007.40,279,11.66,8.10,-44,1
1632450889,2021-09-24 04:34,75.13,973.84,1007.46,279,11.69,7.44,-42,1
1632451190,2021-09-24 04:39,73.02,973.96,1007.58,279,11.69,7.03,-43,1
1632451490,2021-09-24 04:44,72.90,974.09,1007.70,279,11.68,6.99,-42,1
1632451790,2021-09-24 04:49,73.11,974.19,1007.80,279,11.65,7.01,-44,1
1632452090,2021-09-24 04:54,73.66,974.21,1007.83,279,11.60,7.07,-41,1
1632452390,2021-09-24 04:59,72.78,974.25,1007.86,279,11.53,6.82,-44,1
1632452690,2021-09-24 05:04,73.79,974.25,1007.86,279,11.43,6.93,-43,1
1632452990,2021-09-24 05:09,73.21,974.36,1007.98,279,11.36,6.75,-45,1
1632453290,2021-09-24 05:14,73.98,974.48,1008.10,279,11.29,6.83,-43,1
1632453591,2021-09-24 05:19,70.97,974.54,1008.16,279,11.23,6.17,-45,1
1632453891,2021-09-24 05:24,73.05,974.65,1008.26,279,11.23,6.59,-45,1
1632454191,2021-09-24 05:29,71.40,974.62,1008.24,279,11.17,6.20,-46,1
1632454491,2021-09-24 05:34,73.27,974.66,1008.27,279,11.10,6.51,-42,1
1632454791,2021-09-24 05:39,73.72,974.68,1008.30,279,11.01,6.51,-39,1
1632455091,2021-09-24 05:44,73.14,974.78,1008.40,279,10.90,6.29,-44,1
1632455391,2021-09-24 05:49,74.58,974.80,1008.42,279,10.81,6.48,-39,1
1632455692,2021-09-24 05:54,73.99,974.87,1008.48,279,10.71,6.27,-44,1
1632455992,2021-09-24 05:59,74.68,974.91,1008.53,279,10.66,6.36,-42,1
1632456292,2021-09-24 06:04,74.67,974.97,1008.59,279,10.60,6.30,-43,1
1632456592,2021-09-24 06:09,74.59,975.05,1008.67,279,10.54,6.23,-44,1
1632456892,2021-09-24 06:14,74.92,975.05,1008.67,279,10.51,6.26,-42,1
1632457192,2021-09-24 06:19,74.71,975.16,1008.78,279,10.47,6.18,-44,1
1632457492,2021-09-24 06:24,74.10,975.11,1008.73,279,10.48,6.07,-43,1
1632457793,2021-09-24 06:29,74.76,975.21,1008.82,279,10.53,6.25,-43,1
1632458093,2021-09-24 06:34,75.00,975.18,1008.80,279,10.56,6.32,-48,1
1632458393,2021-09-24 06:39,75.39,975.23,1008.85,279,10.58,6.42,-43,1
1632458693,2021-09-24 06:44,73.59,975.32,1008.93,279,10.61,6.10,-43,1
1632458993,2021-09-24 06:49,73.46,975.27,1008.89,279,10.64,6.10,-39,1
1632459293,2021-09-24 06:54,74.04,975.43,1009.05,279,10.69,6.26,-43,1
1632459593,2021-09-24 06:59,73.85,975.48,1009.09,279,10.71,6.25,-43,1
1632459894,2021-09-24 07:04,73.99,975.60,1009.21,279,10.75,6.31,-47,1
1632460194,2021-09-24 07:09,74.16,975.62,1009.23,279,10.78,6.37,-45,1
1632460494,2021-09-24 07:14,73.63,975.73,1009.34,279,10.80,6.29,-49,1
1632460794,2021-09-24 07:19,74.10,975.78,1009.39,279,10.83,6.41,-47,1
1632461094,2021-09-24 07:24,74.29,975.80,1009.42,279,10.86,6.48,-45,1
1632461394,2021-09-24 07:29,74.33,975.84,1009.45,279,10.89,6.51,-42,1
1632461694,2021-09-24 07:34,74.25,975.75,1009.37,279,10.91,6.52,-47,1
1632461994,2021-09-24 07:39,74.51,975.90,1009.51,279,10.95,6.61,-43,1
1632462295,2021-09-24 07:44,74.63,975.94,1009.55,279,10.99,6.67,-43,1
1632462595,2021-09-24 07:49,74.57,975.92,1009.53,279,11.03,6.70,-50,1
1632462895,2021-09-24 07:54,74.50,975.96,1009.57,279,11.04,6.69,-47,1
1632463195,2021-09-24 07:59,74.48,975.95,1009.56,279,11.02,6.67,-47,1
1632463495,2021-09-24 08:04,74.84,976.04,1009.66,279,11.03,6.75,-48,1
1632463795,2021-09-24 08:09,74.94,976.16,1009.77,279,11.02,6.76,-45,1
1632464095,2021-09-24 08:14,74.89,976.11,1009.73,279,11.05,6.78,-48,1
1632464395,2021-09-24 08:19,74.65,976.31,1009.93,279,11.12,6.80,-40,1
1632464696,2021-09-24 08:24,74.63,976.28,1009.89,279,11.18,6.85,-40,1
1632464996,2021-09-24 08:29,74.33,976.32,1009.94,279,11.26,6.87,-41,1
1632465296,2021-09-24 08:34,74.60,976.31,1009.93,279,11.36,7.02,-47,1
1632465596,2021-09-24 08:39,73.63,976.34,1009.95,279,11.47,6.94,-47,1
1632465896,2021-09-24 08:44,74.09,976.38,1009.99,279,11.56,7.11,-43,1
1632466196,2021-09-24 08:49,73.55,976.53,1010.14,279,11.58,7.03,-39,1
1632466496,2021-09-24 08:54,73.41,976.58,1010.20,279,11.63,7.05,-48,1
1632466796,2021-09-24 08:59,73.24,976.57,1010.19,279,11.61,6.99,-44,1
1632467097,2021-09-24 09:04,73.39,976.67,1010.29,279,11.63,7.04,-47,1
1632467397,2021-09-24 09:09,73.41,976.78,1010.39,279,11.63,7.05,-50,1
1632467697,2021-09-24 09:14,73.69,976.90,1010.52,279,11.64,7.11,-49,1
1632467997,2021-09-24 09:19,73.57,976.88,1010.50,279,11.64,7.09,-47,1
1632468297,2021-09-24 09:24,73.37,976.99,1010.61,279,11.62,7.03,-44,1
1632468597,2021-09-24 09:29,73.52,977.01,1010.62,279,11.65,7.09,-44,1
1632468897,2021-09-24 09:34,73.37,977.03,1010.64,279,11.71,7.12,-43,1
1632469197,2021-09-24 09:39,72.71,977.00,1010.62,279,11.80,7.07,-42,1
1632469497,2021-09-24 09:44,73.12,976.89,1010.50,279,11.92,7.27,-45,1
1632469798,2021-09-24 09:49,72.14,977.11,1010.73,279,11.92,7.07,-46,1
1632470098,2021-09-24 09:54,71.66,977.24,1010.85,279,11.94,6.99,-46,1
1632470398,2021-09-24 09:59,72.01,977.35,1010.97,279,11.96,7.08,-47,1
1632470698,2021-09-24 10:04,71.72,977.41,1011.03,279,11.96,7.03,-46,1
1632470998,2021-09-24 10:09,72.63,977.39,1011.01,279,11.99,7.24,-42,1
1632471298,2021-09-24 10:14,72.79,977.45,1011.07,279,12.00,7.28,-48,1
1632471598,2021-09-24 10:19,72.96,977.52,1011.13,279,11.99,7.30,-45,1
1632471899,2021-09-24 10:24,73.49,977.54,1011.16,279,11.98,7.40,-44,1
1632472199,2021-09-24 10:29,73.93,977.62,1011.24,279,11.92,7.43,-45,1
1632472499,2021-09-24 10:34,74.62,977.70,1011.32,279,11.83,7.48,-46,1
1632472799,2021-09-24 10:39,75.79,977.84,1011.46,279,11.76,7.64,-46,1
1632473099,2021-09-24 10:44,76.53,977.86,1011.47,279,11.69,7.71,-43,1
1632473399,2021-09-24 10:49,75.69,977.91,1011.52,279,11.69,7.55,-49,1
1632473699,2021-09-24 10:54,76.38,977.96,1011.57,279,11.73,7.72,-47,1
1632473999,2021-09-24 10:59,76.02,978.01,1011.63,279,11.76,7.68,-47,1
1632474299,2021-09-24 11:04,75.37,978.21,1011.83,279,11.79,7.59,-45,1
1632474600,2021-09-24 11:10,75.53,978.13,1011.74,279,11.85,7.68,-45,1
1632474900,2021-09-24 11:15,74.97,978.09,1011.71,279,11.91,7.62,-45,1
1632475200,2021-09-24 11:20,75.40,978.20,1011.81,279,11.97,7.77,-43,1
1632475500,2021-09-24 11:25,75.35,978.23,1011.84,279,12.01,7.79,-47,1
1632475800,2021-09-24 11:30,74.90,978.33,1011.94,279,12.08,7.77,-45,1
1632476100,2021-09-24 11:35,74.86,978.37,1011.99,279,12.13,7.82,-44,1
1632476400,2021-09-24 11:40,74.80,978.39,1012.01,279,12.15,7.82,-48,1
1632476701,2021-09-24 11:45,74.51,978.45,1012.06,279,12.14,7.76,-42,1
1632477001,2021-09-24 11:50,74.29,978.57,1012.18,279,12.17,7.74,-47,1
1632477301,2021-09-24 11:55,74.00,978.58,1012.19,279,12.23,7.74,-47,1
1632477601,2021-09-24 12:00,73.39,978.53,1012.15,279,12.38,7.77,-46,1
1632477901,2021-09-24 12:05,72.28,978.57,1012.18,279,12.54,7.70,-42,1
1632478201,2021-09-24 12:10,72.19,978.58,1012.20,279,12.69,7.82,-41,1
1632478501,2021-09-24 12:15,70.93,978.66,1012.27,279,12.82,7.69,-47,1
1632478801,2021-09-24 12:20,72.08,978.62,1012.23,279,12.93,8.03,-44,1
1632479102,2021-09-24 12:25,70.80,978.69,1012.31,279,13.02,7.85,-44,1
1632479402,2021-09-24 12:30,71.71,978.71,1012.32,279,13.12,8.14,-38,1
1632479702,2021-09-24 12:35,70.69,978.65,1012.27,279,13.34,8.14,-45,1
1632480002,2021-09-24 12:40,70.74,978.68,1012.29,279,13.56,8.36,-42,1
1632480302,2021-09-24 12:45,69.01,978.64,1012.26,279,13.74,8.17,-49,1
1632480602,2021-09-24 12:50,68.04,978.51,1012.12,279,13.79,8.01,-45,1
1632480902,2021-09-24 12:55,67.74,978.52,1012.14,279,13.77,7.92,-47,1
1632481202,2021-09-24 13:00,68.60,978.58,1012.20,279,13.77,8.11,-50,1
1632481503,2021-09-24 13:05,67.84,978.54,1012.15,279,13.92,8.09,-47,1
1632481803,2021-09-24 13:10,67.01,978.67,1012.29,279,13.99,7.97,-45,1
1632482103,2021-09-24 13:15,66.58,978.70,1012.31,279,13.93,7.82,-52,1
1632482403,2021-09-24 13:20,68.52,978.63,1012.25,279,14.06,8.37,-48,1
1632482703,2021-09-24 13:25,67.90,978.65,1012.26,279,14.35,8.51,-48,1
1632483003,2021-09-24 13:30,66.28,978.77,1012.39,279,14.45,8.25,-48,1
1632483303,2021-09-24 13:35,66.57,978.70,1012.32,279,14.64,8.50,-49,1
1632483603,2021-09-24 13:40,66.18,978.75,1012.37,279,15.00,8.75,-47,1
1632483903,2021-09-24 13:45,63.47,978.76,1012.37,279,15.30,8.42,-44,1
1632484203,2021-09-24 13:50,63.12,978.65,1012.27,279,15.62,8.64,-45,1
1632484504,2021-09-24 13:55,60.17,978.62,1012.24,279,15.81,8.12,-47,1
1632484804,2021-09-24 14:00,59.50,978.66,1012.27,279,15.60,7.75,-50,1
1632485104,2021-09-24 14:05,60.98,978.74,1012.36,279,15.36,7.89,-50,1
1632485404,2021-09-24 14:10,61.72,978.66,1012.27,279,15.44,8.14,-45,1
1632485704,2021-09-24 14:15,60.93,978.59,1012.20,279,15.57,8.08,-50,1
1632486004,2021-09-24 14:20,59.99,978.49,1012.11,279,15.49,7.77,-44,1
1632486304,2021-09-24 14:25,61.34,978.75,1012.37,279,15.49,8.10,-46,1
1632486604,2021-09-24 14:30,61.04,978.94,1012.55,279,15.41,7.95,-47,1
1632486905,2021-09-24 14:35,61.48,979.04,1012.66,279,15.50,8.14,-45,1
1632487205,2021-09-24 14:40,59.95,979.03,1012.64,279,15.66,7.92,-44,1
1632487505,2021-09-24 14:45,58.71,979.07,1012.69,279,15.72,7.67,-48,1
1632487805,2021-09-24 14:50,58.04,979.12,1012.73,279,15.68,7.47,-46,1
1632488105,2021-09-24 14:55,60.63,979.03,1012.65,279,15.67,8.10,-43,1
1632488405,2021-09-24 15:00,58.66,978.96,1012.58,279,15.54,7.49,-47,1
1632488706,2021-09-24 15:05,59.20,978.99,1012.60,279,15.51,7.60,-53,1
1632489006,2021-09-24 15:10,59.11,979.10,1012.71,279,15.47,7.54,-51,1
1632489306,2021-09-24 15:15,60.94,979.16,1012.78,279,15.64,8.14,-50,1
1632489606,2021-09-24 15:20,60.51,979.19,1012.81,279,15.88,8.27,-44,1
1632489906,2021-09-24 15:25,58.78,979.21,1012.83,279,15.93,7.89,-44,1
1632490206,2021-09-24 15:30,57.47,979.26,1012.88,279,15.81,7.44,-43,1
1632490507,2021-09-24 15:35,58.61,979.12,1012.73,279,15.81,7.73,-43,1
1632490807,2021-09-24 15:40,59.12,979.23,1012.84,279,15.95,7.99,-42,1
1632491107,2021-09-24 15:45,57.51,979.23,1012.84,279,16.04,7.67,-44,1
1632491407,2021-09-24 15:50,57.69,979.21,1012.83,279,16.04,7.71,-47,1
1632491707,2021-09-24 15:55,56.07,979.26,1012.87,279,16.06,7.32,-47,1
1632492008,2021-09-24 16:00,55.11,979.33,1012.94,279,16.05,7.05,-48,1
1632492308,2021-09-24 16:05,55.37,979.32,1012.94,279,15.97,7.05,-52,1
1632492608,2021-09-24 16:10,56.08,979.41,1013.03,279,15.93,7.20,-44,1
1632492908,2021-09-24 16:15,56.76,979.39,1013.01,279,16.05,7.49,-44,1
1632493208,2021-09-24 16:20,56.81,979.51,1013.13,279,16.15,7.59,-49,1
1632493508,2021-09-24 16:25,57.12,979.56,1013.17,279,16.27,7.78,-46,1
1632493809,2021-09-24 16:30,55.53,979.49,1013.11,279,16.32,7.42,-51,1
1632494109,2021-09-24 16:35,55.47,979.58,1013.20,279,16.12,7.21,-50,1
1632494409,2021-09-24 16:40,56.30,979.54,1013.15,279,16.01,7.33,-50,1
1632494709,2021-09-24 16:45,57.04,979.63,1013.25,279,16.00,7.51,-53,1
1632495009,2021-09-24 16:50,56.15,979.57,1013.18,279,15.77,7.07,-53,1
1632495309,2021-09-24 16:55,55.94,979.64,1013.25,279,15.56,6.82,-46,1
1632495610,2021-09-24 17:00,57.18,979.71,1013.33,279,15.42,7.00,-48,1
1632495910,2021-09-24 17:05,57.47,979.75,1013.36,279,15.28,6.95,-47,1
1632496210,2021-09-24 17:10,57.19,979.81,1013.42,279,15.07,6.68,-51,1
1632496510,2021-09-24 17:15,58.93,979.81,1013.42,279,15.07,7.12,-50,1
1632496810,2021-09-24 17:20,57.87,979.83,1013.45,279,15.09,6.87,-50,1
1632497110,2021-09-24 17:25,59.04,979.88,1013.50,279,15.02,7.09,-44,1
1632497410,2021-09-24 17:30,59.08,979.91,1013.53,279,15.04,7.12,-52,1
1632497711,2021-09-24 17:35,58.69,979.99,1013.61,279,14.96,6.95,-49,1
1632498011,2021-09-24 17:40,59.09,980.01,1013.62,279,14.78,6.88,-50,1
1632498311,2021-09-24 17:45,59.46,980.05,1013.66,279,14.63,6.83,-42,1
1632498611,2021-09-24 17:50,60.04,980.16,1013.77,279,14.45,6.81,-43,1
1632498911,2021-09-24 17:55,60.67,980.22,1013.83,279,14.35,6.86,-45,1
1632499211,2021-09-24 18:00,60.98,980.23,1013.85,279,14.23,6.82,-44,1
1632499512,2021-09-24 18:05,61.38,980.25,1013.87,279,14.15,6.84,-47,1
1632499812,2021-09-24 18:10,61.85,980.33,1013.95,279,14.08,6.89,-41,1
1632500415,2021-09-24 18:20,62.13,980.45,1014.06,279,13.97,6.85,-47,1
1632500715,2021-09-24 18:25,62.19,980.46,1014.08,279,13.86,6.76,-41,1
1632501015,2021-09-24 18:30,62.32,980.58,1014.19,279,13.79,6.72,-49,1
1632501315,2021-09-24 18:35,62.53,980.57,1014.19,279,13.74,6.72,-40,1
1632501615,2021-09-24 18:40,62.56,980.65,1014.27,279,13.69,6.69,-45,1
1632501915,2021-09-24 18:45,62.52,980.78,1014.40,279,13.60,6.59,-47,1
1632502216,2021-09-24 18:50,62.80,980.84,1014.46,279,13.46,6.52,-41,1
1632502516,2021-09-24 18:55,63.00,980.84,1014.45,279,13.36,6.48,-45,1
1632502816,2021-09-24 19:00,63.89,980.84,1014.46,279,13.21,6.54,-44,1
1632503116,2021-09-24 19:05,63.81,980.99,1014.60,279,13.07,6.38,-47,1
1632503416,2021-09-24 19:10,64.34,981.08,1014.69,279,12.88,6.33,-47,1
1632503717,2021-09-24 19:15,63.99,981.04,1014.66,279,12.73,6.10,-44,1
1632504017,2021-09-24 19:20,66.06,981.15,1014.76,279,12.61,6.45,-44,1
1632504317,2021-09-24 19:25,66.36,981.16,1014.78,279,12.46,6.37,-39,1
1632504617,2021-09-24 19:30,65.13,981.19,1014.81,279,12.35,6.00,-45,1
1632504917,2021-09-24 19:35,65.48,981.26,1014.87,279,12.22,5.95,-49,1
1632505217,2021-09-24 19:40,64.91,981.30,1014.92,279,12.12,5.73,-45,1
1632505517,2021-09-24 19:45,65.20,981.28,1014.90,279,11.97,5.65,-47,1
1632505818,2021-09-24 19:50,65.49,981.28,1014.90,279,11.87,5.62,-46,1
1632506118,2021-09-24 19:55,67.65,981.44,1015.06,279,11.77,5.99,-44,1
1632506418,2021-09-24 20:00,66.63,981.48,1015.10,279,11.66,5.67,-43,1
1632506718,2021-09-24 20:05,68.09,981.55,1015.16,279,11.54,5.87,-38,1
1632507018,2021-09-24 20:10,66.80,981.58,1015.20,279,11.41,5.47,-47,1
1632507318,2021-09-24 20:15,67.06,981.69,1015.31,279,11.27,5.39,-44,1
1632507618,2021-09-24 20:20,68.06,981.74,1015.35,279,11.15,5.49,-44,1
1632507919,2021-09-24 20:25,67.89,981.75,1015.37,279,11.03,5.34,-41,1
1632508219,2021-09-24 20:30,68.40,981.85,1015.47,279,10.91,5.33,-47,1
1632508519,2021-09-24 20:35,68.65,981.90,1015.51,279,10.80,5.28,-42,1
1632508819,2021-09-24 20:40,68.90,981.95,1015.56,279,10.70,5.23,-39,1
1632509119,2021-09-24 20:45,69.32,982.03,1015.65,279,10.61,5.23,-43,1
1632509420,2021-09-24 20:50,71.93,982.18,1015.79,279,10.53,5.69,-41,1
1632509720,2021-09-24 20:55,69.91,982.22,1015.84,279,10.44,5.19,-48,1
1632510020,2021-09-24 21:00,70.12,982.27,1015.89,279,10.38,5.18,-48,1
1632510320,2021-09-24 21:05,72.61,982.33,1015.94,279,10.42,5.72,-46,1
1632510620,2021-09-24 21:10,71.07,982.38,1015.99,279,10.47,5.46,-44,1
1632510921,2021-09-24 21:15,70.87,982.40,1016.01,279,10.52,5.47,-42,1
1632511221,2021-09-24 21:20,70.23,982.47,1016.08,279,10.55,5.36,-46,1
1632511521,2021-09-24 21:25,70.76,982.51,1016.12,279,10.56,5.48,-45,1
1632511821,2021-09-24 21:30,69.85,982.52,1016.13,279,10.56,5.30,-47,1
1632512121,2021-09-24 21:35,69.99,982.50,1016.11,279,10.52,5.29,-47,1
1632512421,2021-09-24 21:40,69.33,982.62,1016.24,279,10.41,5.05,-43,1
1632512721,2021-09-24 21:45,70.72,982.63,1016.25,279,10.25,5.18,-43,1
1632513021,2021-09-24 21:50,71.75,982.63,1016.24,279,10.13,5.27,-43,1
1632513322,2021-09-24 21:55,71.44,982.66,1016.28,279,10.05,5.13,-41,1
1632513622,2021-09-24 22:00,71.91,982.73,1016.34,279,9.96,5.14,-39,1
1632513922,2021-09-24 22:05,72.97,982.86,1016.48,279,9.91,5.30,-40,1
1632514222,2021-09-24 22:10,72.71,982.85,1016.46,279,9.92,5.26,-48,1
1632514522,2021-09-24 22:15,72.26,982.80,1016.41,279,9.94,5.19,-45,1
1632514822,2021-09-24 22:20,73.63,982.77,1016.39,279,9.96,5.48,-43,1
1632515123,2021-09-24 22:25,72.51,982.81,1016.42,279,9.96,5.26,-42,1
1632515423,2021-09-24 22:30,73.95,982.86,1016.47,279,9.96,5.54,-47,1
1632515723,2021-09-24 22:35,73.07,982.88,1016.49,279,9.98,5.39,-42,1
1632516023,2021-09-24 22:40,74.58,982.88,1016.50,279,9.99,5.69,-42,1
1632516323,2021-09-24 22:45,73.99,982.89,1016.50,279,9.97,5.56,-43,1
1632516624,2021-09-24 22:50,72.90,982.96,1016.57,279,9.96,5.33,-44,1
1632516924,2021-09-24 22:55,73.84,982.98,1016.59,279,9.93,5.49,-41,1
1632517224,2021-09-24 23:00,75.15,983.00,1016.61,279,9.87,5.68,-43,1
1632517524,2021-09-24 23:05,73.94,983.01,1016.62,279,9.77,5.35,-44,1
1632517824,2021-09-24 23:10,75.74,983.06,1016.67,279,9.66,5.59,-43,1
1632518124,2021-09-24 23:15,74.39,983.10,1016.71,279,9.58,5.26,-44,1
1632518425,2021-09-24 23:20,75.54,983.15,1016.76,279,9.45,5.35,-42,1
1632518725,2021-09-24 23:25,76.09,983.15,1016.77,279,9.36,5.37,-44,1
1632519025,2021-09-24 23:30,75.44,983.09,1016.70,279,9.21,5.10,-46,1
1632519325,2021-09-24 23:35,75.92,983.06,1016.68,279,9.12,5.11,-41,1
1632519625,2021-09-24 23:40,76.25,983.06,1016.68,279,9.03,5.08,-42,1
1632519925,2021-09-24 23:45,79.78,983.10,1016.71,279,8.99,5.69,-42,1
1632520226,2021-09-24 23:50,77.33,983.14,1016.76,279,8.94,5.20,-45,1
1632520526,2021-09-24 23:55,78.31,983.14,1016.75,279,8.94,5.38,-48,1