1632520826,2021-09-25 00:00,78.78,983.17,1016.78,279,8.92,5.44,-41,1
1632521126,2021-09-25 00:05,78.96,983.15,1016.76,279,8.91,5.47,-51,1
1632521426,2021-09-25 00:10,77.95,983.22,1016.83,279,8.87,5.24,-45,1
1632521726,2021-09-25 00:15,77.76,983.17,1016.79,279,8.85,5.19,-50,1
1632522027,2021-09-25 00:20,78.18,983.21,1016.82,279,8.82,5.24,-46,1
1632522327,2021-09-25 00:25,78.65,983.17,1016.78,279,8.81,5.31,-43,1
1632522627,2021-09-25 00:30,77.48,983.24,1016.85,279,8.84,5.13,-44,1
1632522927,2021-09-25 00:35,79.35,983.24,1016.86,279,8.85,5.48,-43,1
1632523227,2021-09-25 00:40,78.90,983.25,1016.86,279,8.82,5.37,-42,1
1632523527,2021-09-25 00:45,79.87,983.22,1016.83,279,8.83,5.55,-44,1
1632523828,2021-09-25 00:50,80.05,983.24,1016.86,279,8.82,5.58,-41,1
1632524128,2021-09-25 00:55,79.45,983.29,1016.91,279,8.82,5.47,-49,1
1632524428,2021-09-25 01:00,78.81,983.29,1016.90,279,8.87,5.40,-44,1
1632524728,2021-09-25 01:05,79.58,983.35,1016.96,279,9.00,5.67,-47,1
1632525028,2021-09-25 01:10,80.64,983.35,1016.97,279,9.15,6.00,-42,1
1632525328,2021-09-25 01:15,80.94,983.34,1016.96,279,9.28,6.18,-46,1
1632525629,2021-09-25 01:20,79.58,983.37,1016.98,279,9.39,6.05,-48,1
1632525929,2021-09-25 01:25,81.88,983.35,1016.97,279,9.49,6.56,-43,1
1632526229,2021-09-25 01:30,80.22,983.38,1016.99,279,9.58,6.35,-41,1
1632526529,2021-09-25 01:35,81.62,983.35,1016.97,279,9.66,6.68,-46,1
1632526829,2021-09-25 01:40,79.86,983.34,1016.96,279,9.75,6.45,-43,1
1632527132,2021-09-25 01:45,82.74,983.31,1016.93,279,9.83,7.04,-45,1
1632527432,2021-09-25 01:50,82.92,983.32,1016.93,279,9.88,7.12,-44,1
1632527732,2021-09-25 01:55,80.52,983.34,1016.96,279,9.93,6.74,-43,1
1632528033,2021-09-25 02:00,82.41,983.33,1016.94,279,9.98,7.13,-46,1
1632528333,2021-09-25 02:05,82.44,983.36,1016.97,279,10.04,7.20,-47,1
1632528633,2021-09-25 02:10,82.61,983.34,1016.96,279,10.11,7.29,-46,1
1632528933,2021-09-25 02:15,81.16,983.34,1016.96,279,10.15,7.07,-42,1
1632529233,2021-09-25 02:20,81.15,983.26,1016.87,279,10.20,7.12,-43,1
1632529533,2021-09-25 02:25,82.94,983.25,1016.87,279,10.27,7.51,-42,1
1632529833,2021-09-25 02:30,80.32,983.27,1016.88,279,10.32,7.09,-42,1
1632530133,2021-09-25 02:35,83.10,983.29,1016.91,279,10.39,7.65,-40,1
1632530434,2021-09-25 02:40,81.44,983.40,1017.01,279,10.44,7.41,-45,1
1632530734,2021-09-25 02:45,81.33,983.30,1016.92,279,10.48,7.43,-41,1
1632531034,2021-09-25 02:50,82.69,983.31,1016.92,279,10.52,7.71,-43,1
1632531334,2021-09-25 02:55,84.20,983.33,1016.94,279,10.53,7.98,-44,1
1632531634,2021-09-25 03:00,85.52,983.29,1016.90,279,10.56,8.24,-44,1
1632531934,2021-09-25 03:05,83.36,983.27,1016.88,279,10.58,7.89,-45,1
1632532234,2021-09-25 03:10,85.47,983.27,1016.89,279,10.61,8.28,-49,1
1632532535,2021-09-25 03:15,83.29,983.27,1016.88,279,10.64,7.93,-47,1
1632532835,2021-09-25 03:20,84.90,983.28,1016.89,279,10.68,8.25,-44,1
1632533135,2021-09-25 03:25,83.44,983.32,1016.93,279,10.71,8.03,-43,1
1632533435,2021-09-25 03:30,82.59,983.29,1016.90,279,10.72,7.89,-42,1
1632533735,2021-09-25 03:35,86.21,983.34,1016.96,279,10.75,8.55,-46,1
1632534035,2021-09-25 03:40,85.93,983.31,1016.93,279,10.75,8.50,-46,1
1632534335,2021-09-25 03:45,85.15,983.32,1016.93,279,10.76,8.38,-46,1
1632534636,2021-09-25 03:50,83.77,983.22,1016.84,279,10.77,8.14,-41,1
1632534936,2021-09-25 03:55,86.10,983.17,1016.79,279,10.80,8.58,-48,1
1632535236,2021-09-25 04:00,85.09,983.20,1016.82,279,10.82,8.42,-48,1
1632535536,2021-09-25 04:05,85.76,983.21,1016.83,279,10.85,8.57,-46,1
1632535836,2021-09-25 04:10,84.86,983.16,1016.77,279,10.88,8.44,-44,1
1632536136,2021-09-25 04:15,84.27,983.10,1016.71,279,10.94,8.40,-43,1
1632536436,2021-09-25 04:20,83.63,983.15,1016.77,279,11.01,8.35,-46,1
1632536737,2021-09-25 04:25,84.61,983.18,1016.80,279,11.10,8.62,-45,1
1632537037,2021-09-25 04:30,83.95,983.19,1016.81,279,11.17,8.57,-43,1
1632537337,2021-09-25 04:35,83.54,983.21,1016.82,279,11.22,8.54,-43,1
1632537637,2021-09-25 04:40,83.40,983.22,1016.83,279,11.30,8.60,-45,1
1632537937,2021-09-25 04:45,83.74,983.24,1016.85,279,11.34,8.70,-51,1
1632538237,2021-09-25 04:50,85.26,983.19,1016.80,279,11.40,9.02,-45,1
1632538538,2021-09-25 04:55,83.50,983.11,1016.72,279,11.45,8.76,-51,1
1632538838,2021-09-25 05:00,85.03,983.15,1016.76,279,11.50,9.08,-48,1
1632539138,2021-09-25 05:05,84.81,983.20,1016.81,279,11.54,9.08,-42,1
1632539438,2021-09-25 05:10,85.00,983.27,1016.89,279,11.62,9.19,-48,1
1632539739,2021-09-25 05:15,86.01,983.26,1016.87,279,11.68,9.43,-42,1
1632540039,2021-09-25 05:20,84.03,983.21,1016.82,279,11.73,9.13,-47,1
1632540339,2021-09-25 05:25,84.39,983.23,1016.84,279,11.77,9.23,-46,1
1632540639,2021-09-25 05:30,84.58,983.19,1016.81,279,11.83,9.33,-46,1
1632540939,2021-09-25 05:35,85.12,983.19,1016.80,279,11.88,9.47,-41,1
1632541239,2021-09-25 05:40,84.93,983.17,1016.78,279,11.92,9.48,-44,1
1632541540,2021-09-25 05:45,85.25,983.20,1016.81,279,11.99,9.60,-44,1
1632541840,2021-09-25 05:50,84.95,983.25,1016.86,279,12.03,9.59,-42,1
1632542140,2021-09-25 05:55,84.10,983.27,1016.88,279,12.07,9.48,-50,1
1632542440,2021-09-25 06:00,84.09,983.29,1016.90,279,12.10,9.50,-43,1
1632542740,2021-09-25 06:05,83.95,983.28,1016.89,279,12.14,9.52,-48,1
1632543040,2021-09-25 06:10,84.24,983.25,1016.86,279,12.17,9.60,-47,1
1632543340,2021-09-25 06:15,83.77,983.20,1016.81,279,12.20,9.55,-44,1
1632543641,2021-09-25 06:20,84.91,983.27,1016.88,279,12.24,9.79,-41,1
1632543941,2021-09-25 06:25,86.00,983.30,1016.92,279,12.30,10.04,-45,1
1632544241,2021-09-25 06:30,84.39,983.25,1016.86,279,12.33,9.78,-47,1
1632544541,2021-09-25 06:35,84.62,983.32,1016.94,279,12.37,9.86,-44,1
1632544841,2021-09-25 06:40,85.84,983.38,1017.00,279,12.41,10.12,-46,1
1632545141,2021-09-25 06:45,84.26,983.39,1017.00,279,12.44,9.87,-49,1
1632545441,2021-09-25 06:50,84.29,983.44,1017.06,279,12.48,9.91,-42,1
1632545741,2021-09-25 06:55,85.55,983.37,1016.98,279,12.52,10.17,-42,1
1632546042,2021-09-25 07:00,84.04,983.38,1016.99,279,12.56,9.95,-45,1
1632546342,2021-09-25 07:05,85.21,983.42,1017.04,279,12.62,10.21,-47,1
1632546642,2021-09-25 07:10,84.92,983.56,1017.17,279,12.68,10.22,-46,1
1632546942,2021-09-25 07:15,84.08,983.54,1017.15,279,12.72,10.11,-45,1
1632547242,2021-09-25 07:20,84.71,983.56,1017.17,279,12.77,10.27,-40,1
1632547542,2021-09-25 07:25,83.70,983.56,1017.17,279,12.81,10.13,-43,1
1632547842,2021-09-25 07:30,84.96,983.51,1017.13,279,12.88,10.42,-47,1
1632548143,2021-09-25 07:35,83.45,983.50,1017.11,279,12.92,10.19,-44,1
1632548443,2021-09-25 07:40,83.44,983.55,1017.16,279,12.98,10.25,-44,1
1632548743,2021-09-25 07:45,84.62,983.61,1017.22,279,13.06,10.54,-46,1
1632549043,2021-09-25 07:50,84.75,983.63,1017.25,279,13.12,10.62,-43,1
1632549343,2021-09-25 07:55,84.38,983.67,1017.28,279,13.18,10.62,-43,1
1632549643,2021-09-25 08:00,84.24,983.60,1017.21,279,13.25,10.66,-46,1
1632549943,2021-09-25 08:05,83.89,983.55,1017.17,279,13.32,10.67,-51,1
1632550244,2021-09-25 08:10,84.18,983.64,1017.26,279,13.40,10.80,-44,1
1632550544,2021-09-25 08:15,84.55,983.69,1017.30,279,13.48,10.94,-47,1
1632550844,2021-09-25 08:20,83.87,983.77,1017.39,279,13.56,10.90,-46,1
1632551144,2021-09-25 08:25,83.22,983.76,1017.38,279,13.66,10.88,-47,1
1632551444,2021-09-25 08:30,83.60,983.74,1017.35,279,13.75,11.03,-45,1
1632551744,2021-09-25 08:35,83.27,983.80,1017.42,279,13.85,11.07,-41,1
1632552045,2021-09-25 08:40,83.44,983.88,1017.50,279,13.95,11.20,-49,1
1632552345,2021-09-25 08:45,83.24,983.85,1017.46,279,14.07,11.28,-45,1
1632552645,2021-09-25 08:50,82.49,983.81,1017.42,279,14.18,11.25,-50,1
1632552945,2021-09-25 08:55,82.29,983.80,1017.42,279,14.32,11.35,-47,1
1632553245,2021-09-25 09:00,82.20,983.80,1017.42,279,14.45,11.47,-42,1
1632553545,2021-09-25 09:05,81.89,983.86,1017.47,279,14.59,11.54,-51,1
1632553845,2021-09-25 09:10,81.88,983.92,1017.53,279,14.71,11.66,-46,1
1632554146,2021-09-25 09:15,81.55,983.96,1017.57,279,14.83,11.72,-46,1
1632554446,2021-09-25 09:20,81.25,984.02,1017.63,279,14.94,11.77,-45,1
1632554746,2021-09-25 09:25,81.13,984.00,1017.61,279,15.04,11.84,-45,1
1632555046,2021-09-25 09:30,80.84,984.04,1017.66,279,15.13,11.88,-48,1
1632555346,2021-09-25 09:35,80.70,984.15,1017.77,279,15.24,11.96,-43,1
1632555646,2021-09-25 09:40,80.57,984.20,1017.82,279,15.31,12.00,-44,1
1632555946,2021-09-25 09:45,80.29,984.22,1017.84,279,15.42,12.06,-45,1
1632556247,2021-09-25 09:50,80.40,984.24,1017.86,279,15.51,12.16,-43,1
1632556547,2021-09-25 09:55,79.69,984.25,1017.86,279,15.59,12.11,-44,1
1632556847,2021-09-25 10:00,79.43,984.28,1017.90,279,15.67,12.14,-45,1
1632557147,2021-09-25 10:05,79.00,984.23,1017.85,279,15.75,12.13,-45,1
1632557447,2021-09-25 10:10,79.07,984.37,1017.98,279,15.86,12.25,-45,1
1632557747,2021-09-25 10:15,78.87,984.42,1018.03,279,15.96,12.31,-50,1
1632558048,2021-09-25 10:20,78.02,984.36,1017.97,279,16.04,12.22,-47,1
1632558348,2021-09-25 10:25,78.23,984.40,1018.01,279,16.13,12.35,-47,1
1632558648,2021-09-25 10:30,78.18,984.43,1018.05,279,16.24,12.45,-49,1
1632558948,2021-09-25 10:35,78.04,984.45,1018.07,279,16.34,12.52,-41,1
1632559248,2021-09-25 10:40,77.75,984.49,1018.10,279,16.44,12.56,-44,1
1632559548,2021-09-25 10:45,77.18,984.43,1018.05,279,16.55,12.55,-47,1
1632560152,2021-09-25 10:55,76.72,984.51,1018.12,279,16.76,12.67,-44,1
1632560452,2021-09-25 11:00,76.34,984.56,1018.17,279,16.87,12.70,-42,1
1632560752,2021-09-25 11:05,76.08,984.61,1018.22,279,17.01,12.78,-48,1
1632561052,2021-09-25 11:10,75.81,984.64,1018.26,279,17.18,12.89,-49,1
1632561352,2021-09-25 11:15,75.71,984.63,1018.25,279,17.32,13.00,-51,1
1632561652,2021-09-25 11:20,75.07,984.65,1018.26,279,17.46,13.01,-43,1
1632561953,2021-09-25 11:25,74.75,984.56,1018.18,279,17.57,13.05,-43,1
1632562253,2021-09-25 11:30,73.57,984.60,1018.21,279,17.69,12.92,-44,1
1632562553,2021-09-25 11:35,74.58,984.66,1018.28,279,17.83,13.27,-48,1
1632562853,2021-09-25 11:40,73.52,984.63,1018.24,279,17.98,13.19,-45,1
1632563153,2021-09-25 11:45,73.61,984.65,1018.26,279,18.09,13.32,-49,1
1632563453,2021-09-25 11:50,72.82,984.61,1018.23,279,18.18,13.24,-46,1
1632563754,2021-09-25 11:55,72.60,984.64,1018.25,279,18.35,13.36,-47,1
1632564054,2021-09-25 12:00,73.03,984.66,1018.28,279,18.54,13.63,-40,1
1632564354,2021-09-25 12:05,71.26,984.65,1018.26,279,18.64,13.35,-42,1
1632564654,2021-09-25 12:10,70.08,984.63,1018.24,279,18.71,13.16,-42,1
1632564954,2021-09-25 12:15,70.60,984.67,1018.28,279,18.84,13.40,-43,1
1632565254,2021-09-25 12:20,70.58,984.70,1018.31,279,19.00,13.55,-47,1
1632565554,2021-09-25 12:25,69.82,984.67,1018.28,279,19.14,13.52,-50,1
1632565855,2021-09-25 12:30,70.64,984.69,1018.30,279,19.26,13.81,-47,1
1632566155,2021-09-25 12:35,69.83,984.70,1018.31,279,19.34,13.71,-45,1
1632566455,2021-09-25 12:40,68.98,984.72,1018.33,279,19.42,13.60,-47,1
1632566755,2021-09-25 12:45,67.82,984.78,1018.39,279,19.50,13.41,-49,1
1632567055,2021-09-25 12:50,68.83,984.70,1018.31,279,19.57,13.71,-48,1
1632567356,2021-09-25 12:55,69.46,984.64,1018.26,279,19.71,13.98,-49,1
1632567656,2021-09-25 13:00,67.63,984.63,1018.24,279,19.83,13.69,-48,1
1632567956,2021-09-25 13:05,68.36,984.64,1018.26,279,19.99,14.00,-49,1
1632568256,2021-09-25 13:10,68.04,984.62,1018.24,279,20.04,13.98,-46,1
1632568556,2021-09-25 13:15,67.66,984.70,1018.31,279,20.07,13.92,-50,1
1632568857,2021-09-25 13:20,67.04,984.63,1018.24,279,20.10,13.81,-48,1
1632569157,2021-09-25 13:25,66.30,984.59,1018.20,279,20.16,13.69,-43,1
1632569457,2021-09-25 13:30,66.22,984.56,1018.17,279,20.19,13.70,-45,1
1632569757,2021-09-25 13:35,67.53,984.59,1018.20,279,20.28,14.09,-47,1
1632570057,2021-09-25 13:40,66.29,984.60,1018.22,279,20.48,14.00,-46,1
1632570357,2021-09-25 13:45,64.16,984.64,1018.26,279,20.47,13.49,-47,1
1632570658,2021-09-25 13:50,64.46,984.73,1018.34,279,20.40,13.49,-48,1
1632570958,2021-09-25 13:55,63.37,984.72,1018.33,279,20.31,13.14,-45,1
1632571258,2021-09-25 14:00,63.25,984.70,1018.32,279,20.22,13.03,-46,1
1632571558,2021-09-25 14:05,65.37,984.70,1018.32,279,20.20,13.52,-48,1
1632571858,2021-09-25 14:10,64.38,984.84,1018.45,279,20.32,13.39,-45,1
1632572158,2021-09-25 14:15,64.10,984.87,1018.49,279,20.26,13.27,-51,1
1632572458,2021-09-25 14:20,63.55,984.86,1018.47,279,20.28,13.16,-47,1
1632572759,2021-09-25 14:25,63.60,984.83,1018.45,279,20.28,13.17,-47,1
1632573059,2021-09-25 14:30,65.25,984.88,1018.50,279,20.31,13.59,-46,1
1632573359,2021-09-25 14:35,63.55,984.86,1018.48,279,20.25,13.13,-46,1
1632573659,2021-09-25 14:40,64.41,984.87,1018.48,279,20.25,13.34,-50,1
1632573959,2021-09-25 14:45,63.12,984.90,1018.51,279,20.21,12.99,-50,1
1632574259,2021-09-25 14:50,64.04,984.87,1018.48,279,20.16,13.16,-41,1
1632575138,2021-09-25 15:05,64.86,984.87,1018.49,279,20.22,13.41,-51,1
1632575438,2021-09-25 15:10,63.17,984.92,1018.53,279,20.32,13.10,-43,1
1632575738,2021-09-25 15:15,62.62,984.90,1018.51,279,20.39,13.04,-55,1
1632576039,2021-09-25 15:20,62.97,984.89,1018.50,279,20.36,13.09,-53,1
1632576339,2021-09-25 15:25,62.99,984.82,1018.44,279,20.42,13.16,-52,1
1632576639,2021-09-25 15:30,62.71,984.82,1018.44,279,20.38,13.05,-46,1
1632576939,2021-09-25 15:35,62.11,984.88,1018.49,279,20.37,12.89,-50,1
1632577239,2021-09-25 15:40,63.37,984.92,1018.53,279,20.28,13.11,-46,1
1632577539,2021-09-25 15:45,62.88,984.92,1018.54,279,20.20,12.92,-47,1
1632577839,2021-09-25 15:50,63.12,985.00,1018.62,279,20.14,12.92,-46,1
1632578140,2021-09-25 15:55,62.92,985.06,1018.67,279,20.09,12.83,-44,1
1632578440,2021-09-25 16:00,62.60,985.10,1018.71,279,20.01,12.67,-43,1
1632578740,2021-09-25 16:05,63.37,985.14,1018.75,279,19.93,12.78,-46,1
1632579040,2021-09-25 16:10,63.56,985.15,1018.77,279,19.82,12.73,-48,1
1632579340,2021-09-25 16:15,64.03,985.20,1018.81,279,19.73,12.75,-46,1
1632579640,2021-09-25 16:20,63.95,985.13,1018.75,279,19.69,12.70,-42,1
1632579941,2021-09-25 16:25,63.94,985.18,1018.80,279,19.57,12.58,-41,1
1632580241,2021-09-25 16:30,64.35,985.27,1018.88,279,19.45,12.56,-46,1
1632580541,2021-09-25 16:35,64.74,985.30,1018.92,279,19.30,12.51,-43,1
1632580841,2021-09-25 16:40,64.87,985.33,1018.94,279,19.23,12.48,-45,1
1632581141,2021-09-25 16:45,65.34,985.37,1018.98,279,19.13,12.49,-44,1
1632581442,2021-09-25 16:50,65.42,985.35,1018.96,279,19.08,12.46,-43,1
1632581742,2021-09-25 16:55,65.46,985.39,1019.01,279,19.02,12.41,-48,1
1632582042,2021-09-25 17:00,65.67,985.45,1019.06,279,18.98,12.42,-50,1
1632582342,2021-09-25 17:05,65.84,985.51,1019.12,279,18.94,12.43,-50,1
1632582642,2021-09-25 17:10,66.18,985.53,1019.14,279,18.85,12.42,-48,1
1632582942,2021-09-25 17:15,66.54,985.59,1019.20,279,18.77,12.43,-48,1
1632583243,2021-09-25 17:20,66.75,985.60,1019.22,279,18.68,12.39,-45,1
1632583543,2021-09-25 17:25,66.73,985.67,1019.28,279,18.63,12.34,-49,1
1632583843,2021-09-25 17:30,66.73,985.70,1019.31,279,18.58,12.29,-44,1
1632584143,2021-09-25 17:35,67.73,985.79,1019.40,279,18.48,12.42,-47,1
1632584443,2021-09-25 17:40,67.12,985.85,1019.46,279,18.44,12.24,-45,1
1632584743,2021-09-25 17:45,67.49,985.86,1019.47,279,18.37,12.26,-50,1
1632585044,2021-09-25 17:50,67.53,985.97,1019.59,279,18.31,12.21,-49,1
1632585344,2021-09-25 17:55,67.95,986.07,1019.68,279,18.23,12.23,-44,1
1632585644,2021-09-25 18:00,68.50,986.15,1019.76,279,18.14,12.27,-51,1
1632585944,2021-09-25 18:05,69.11,986.20,1019.81,279,18.03,12.30,-45,1
1632586244,2021-09-25 18:10,70.14,986.18,1019.79,279,17.91,12.41,-44,1
1632586545,2021-09-25 18:15,70.19,986.19,1019.81,279,17.75,12.26,-45,1
1632586845,2021-09-25 18:20,70.34,986.18,1019.80,279,17.69,12.24,-47,1
1632587145,2021-09-25 18:25,70.50,986.22,1019.84,279,17.65,12.24,-43,1
1632587445,2021-09-25 18:30,69.74,986.21,1019.83,279,17.62,12.04,-46,1
1632587745,2021-09-25 18:35,69.77,986.23,1019.84,279,17.59,12.02,-44,1
1632588045,2021-09-25 18:40,69.91,986.27,1019.89,279,17.56,12.02,-45,1
1632588345,2021-09-25 18:45,70.43,986.33,1019.94,279,17.53,12.11,-51,1
1632588646,2021-09-25 18:50,70.60,986.37,1019.99,279,17.49,12.10,-45,1
1632588946,2021-09-25 18:55,71.86,986.46,1020.07,279,17.45,12.33,-45,1
1632589246,2021-09-25 19:00,70.33,986.47,1020.09,279,17.42,11.98,-46,1
1632589546,2021-09-25 19:05,70.48,986.48,1020.10,279,17.39,11.98,-43,1
1632589846,2021-09-25 19:10,70.12,986.55,1020.17,279,17.35,11.87,-49,1
1632590146,2021-09-25 19:15,71.21,986.64,1020.26,279,17.31,12.06,-46,1
1632590447,2021-09-25 19:20,70.87,986.71,1020.33,279,17.26,11.94,-48,1
1632590747,2021-09-25 19:25,71.46,986.73,1020.35,279,17.22,12.03,-47,1
1632591047,2021-09-25 19:30,71.18,986.81,1020.42,279,17.17,11.92,-46,1
1632591347,2021-09-25 19:35,72.10,986.88,1020.49,279,17.13,12.08,-43,1
1632591647,2021-09-25 19:40,72.11,986.90,1020.51,279,17.09,12.04,-46,1
1632591947,2021-09-25 19:45,71.17,986.90,1020.51,279,17.06,11.81,-46,1
1632592248,2021-09-25 19:50,72.06,986.93,1020.55,279,17.02,11.96,-46,1
1632592548,2021-09-25 19:55,72.09,987.03,1020.64,279,16.96,11.91,-51,1
1632592848,2021-09-25 20:00,73.13,987.07,1020.68,279,16.90,12.07,-47,1
1632593148,2021-09-25 20:05,73.60,987.10,1020.72,279,16.84,12.11,-48,1
1632593448,2021-09-25 20:10,72.97,987.13,1020.75,279,16.79,11.93,-42,1
1632593748,2021-09-25 20:15,73.52,987.20,1020.82,279,16.75,12.01,-47,1
1632594049,2021-09-25 20:20,73.43,987.14,1020.76,279,16.71,11.95,-44,1
1632594349,2021-09-25 20:25,72.57,987.19,1020.81,279,16.69,11.75,-49,1
1632594649,2021-09-25 20:30,74.14,987.25,1020.87,279,16.66,12.05,-52,1
1632594949,2021-09-25 20:35,73.60,987.31,1020.92,279,16.62,11.90,-50,1
1632595249,2021-09-25 20:40,74.77,987.36,1020.98,279,16.57,12.09,-45,1
1632595549,2021-09-25 20:45,73.58,987.37,1020.98,279,16.53,11.81,-51,1
1632595849,2021-09-25 20:50,73.14,987.46,1021.07,279,16.52,11.71,-54,1
1632596150,2021-09-25 20:55,73.25,987.46,1021.08,279,16.51,11.72,-45,1
1632596450,2021-09-25 21:00,73.80,987.53,1021.15,279,16.48,11.80,-47,1
1632596750,2021-09-25 21:05,74.34,987.56,1021.17,279,16.46,11.90,-49,1
1632597050,2021-09-25 21:10,75.19,987.56,1021.17,279,16.44,12.05,-46,1
1632597350,2021-09-25 21:15,75.72,987.57,1021.18,279,16.41,12.13,-49,1
1632597651,2021-09-25 21:20,76.45,987.59,1021.21,279,16.37,12.23,-45,1
1632597951,2021-09-25 21:25,75.23,987.70,1021.31,279,16.33,11.95,-44,1
1632598251,2021-09-25 21:30,75.98,987.68,1021.29,279,16.29,12.06,-49,1
1632598551,2021-09-25 21:35,76.39,987.70,1021.32,279,16.27,12.12,-48,1
1632598851,2021-09-25 21:40,77.85,987.67,1021.28,279,16.20,12.35,-46,1
1632599151,2021-09-25 21:45,77.36,987.67,1021.29,279,16.13,12.18,-42,1
1632599451,2021-09-25 21:50,77.57,987.69,1021.30,279,16.09,12.18,-44,1
1632599752,2021-09-25 21:55,78.26,987.69,1021.31,279,16.05,12.28,-40,1
1632600052,2021-09-25 22:00,77.50,987.69,1021.31,279,16.02,12.10,-44,1
1632600352,2021-09-25 22:05,79.92,987.75,1021.36,279,15.99,12.54,-43,1
1632600652,2021-09-25 22:10,80.26,987.77,1021.38,279,15.81,12.43,-45,1
1632600952,2021-09-25 22:15,80.92,987.77,1021.38,279,15.71,12.46,-45,1
1632601253,2021-09-25 22:20,79.38,987.78,1021.39,279,15.63,12.09,-44,1
1632601553,2021-09-25 22:25,79.88,987.81,1021.43,279,15.59,12.14,-44,1
1632601853,2021-09-25 22:30,78.95,987.84,1021.46,279,15.58,11.96,-46,1
1632602153,2021-09-25 22:35,77.78,987.88,1021.50,279,15.59,11.74,-43,1
1632602453,2021-09-25 22:40,80.24,987.91,1021.52,279,15.54,12.16,-47,1
1632602753,2021-09-25 22:45,79.32,987.89,1021.51,279,15.51,11.96,-45,1
1632603054,2021-09-25 22:50,77.78,987.92,1021.53,279,15.58,11.73,-48,1
1632603354,2021-09-25 22:55,78.87,987.89,1021.50,279,15.65,12.01,-46,1
1632603654,2021-09-25 23:00,78.80,987.91,1021.53,279,15.69,12.03,-44,1
1632603954,2021-09-25 23:05,78.60,987.94,1021.56,279,15.71,12.02,-44,1
1632604254,2021-09-25 23:10,78.54,988.03,1021.64,279,15.72,12.01,-44,1
1632604554,2021-09-25 23:15,82.43,988.11,1021.73,279,15.66,12.69,-45,1
1632604855,2021-09-25 23:20,80.08,988.05,1021.67,279,15.52,12.11,-41,1
1632605155,2021-09-25 23:25,81.65,988.06,1021.67,279,15.46,12.35,-42,1
1632605455,2021-09-25 23:30,80.10,988.03,1021.65,279,15.45,12.05,-48,1
1632605755,2021-09-25 23:35,80.69,988.00,1021.62,279,15.49,12.20,-42,1
1632606055,2021-09-25 23:40,80.93,988.10,1021.72,279,15.53,12.28,-47,1
1632606355,2021-09-25 23:45,82.04,988.14,1021.76,279,15.55,12.51,-46,1
1632606655,2021-09-25 23:50,80.06,988.19,1021.81,279,15.57,12.16,-43,1
1632606956,2021-09-25 23:55,81.62,988.21,1021.82,279,15.60,12.48,-47,1