1632607256,2021-09-26 00:00,80.70,988.24,1021.85,279,15.60,12.31,-45,1
1632607556,2021-09-26 00:05,79.01,988.26,1021.88,279,15.62,12.01,-40,1
1632607856,2021-09-26 00:10,78.65,988.28,1021.90,279,15.66,11.98,-42,1
1632608156,2021-09-26 00:15,78.85,988.31,1021.92,279,15.70,12.05,-44,1
1632608456,2021-09-26 00:20,77.77,988.33,1021.94,279,15.75,11.89,-48,1
1632608757,2021-09-26 00:25,78.50,988.37,1021.98,279,15.78,12.06,-45,1
1632609057,2021-09-26 00:30,77.79,988.37,1021.98,279,15.78,11.93,-41,1
1632609357,2021-09-26 00:35,77.45,988.36,1021.97,279,15.79,11.87,-42,1
1632609657,2021-09-26 00:40,78.15,988.38,1022.00,279,15.80,12.02,-42,1
1632609957,2021-09-26 00:45,77.68,988.41,1022.03,279,15.79,11.91,-47,1
1632610257,2021-09-26 00:50,78.14,988.39,1022.01,279,15.79,12.00,-43,1
1632610558,2021-09-26 00:55,78.45,988.43,1022.05,279,15.76,12.03,-41,1
1632610858,2021-09-26 01:00,78.27,988.45,1022.06,279,15.76,12.00,-44,1
1632611158,2021-09-26 01:05,77.87,988.49,1022.10,279,15.75,11.91,-44,1
1632611458,2021-09-26 01:10,79.35,988.53,1022.14,279,15.74,12.19,-43,1
1632611758,2021-09-26 01:15,79.43,988.51,1022.13,279,15.73,12.19,-43,1
1632612059,2021-09-26 01:20,79.20,988.55,1022.16,279,15.72,12.14,-44,1
1632612359,2021-09-26 01:25,78.41,988.54,1022.15,279,15.71,11.98,-46,1
1632612659,2021-09-26 01:30,78.29,988.57,1022.18,279,15.71,11.96,-42,1
1632612959,2021-09-26 01:35,81.21,988.52,1022.14,279,15.70,12.50,-45,1
1632613259,2021-09-26 01:40,80.61,988.55,1022.16,279,15.67,12.36,-41,1
1632613559,2021-09-26 01:45,80.15,988.55,1022.17,279,15.64,12.24,-42,1
1632613859,2021-09-26 01:50,80.25,988.56,1022.18,279,15.62,12.24,-44,1
1632614160,2021-09-26 01:56,79.08,988.54,1022.15,279,15.61,12.01,-45,1
1632614460,2021-09-26 02:01,79.25,988.55,1022.16,279,15.60,12.03,-44,1
1632614760,2021-09-26 02:06,79.01,988.55,1022.16,279,15.58,11.97,-45,1
1632615060,2021-09-26 02:11,80.42,988.54,1022.16,279,15.57,12.23,-48,1
1632615360,2021-09-26 02:16,80.47,988.56,1022.18,279,15.54,12.21,-49,1
1632615660,2021-09-26 02:21,83.90,988.57,1022.19,279,15.40,12.70,-47,1
1632615961,2021-09-26 02:26,83.53,988.52,1022.13,279,15.26,12.50,-46,1
1632616261,2021-09-26 02:31,83.07,988.52,1022.13,279,15.19,12.35,-46,1
1632616561,2021-09-26 02:36,83.17,988.52,1022.14,279,15.15,12.33,-42,1
1632616861,2021-09-26 02:41,82.18,988.51,1022.13,279,15.14,12.13,-40,1
1632617161,2021-09-26 02:46,82.05,988.53,1022.15,279,15.14,12.11,-47,1
1632617461,2021-09-26 02:51,82.15,988.59,1022.20,279,15.14,12.13,-41,1
1632617761,2021-09-26 02:56,82.88,988.54,1022.15,279,15.08,12.21,-42,1
1632618061,2021-09-26 03:01,84.10,988.51,1022.12,279,15.03,12.38,-45,1
1632618362,2021-09-26 03:06,86.68,988.54,1022.16,279,14.93,12.74,-47,1
1632618662,2021-09-26 03:11,85.57,988.56,1022.17,279,14.83,12.45,-47,1
1632618962,2021-09-26 03:16,85.54,988.57,1022.19,279,14.81,12.42,-42,1
1632619262,2021-09-26 03:21,84.90,988.64,1022.25,279,14.78,12.28,-45,1
1632619562,2021-09-26 03:26,87.03,988.69,1022.30,279,14.76,12.64,-40,1
1632619863,2021-09-26 03:31,86.35,988.71,1022.32,279,14.72,12.48,-40,1
1632620163,2021-09-26 03:36,88.26,988.64,1022.26,279,14.69,12.78,-43,1
1632620463,2021-09-26 03:41,86.44,988.70,1022.31,279,14.63,12.40,-46,1
1632620763,2021-09-26 03:46,87.03,988.71,1022.33,279,14.63,12.51,-47,1
1632621063,2021-09-26 03:51,88.70,988.76,1022.38,279,14.59,12.76,-42,1
1632621363,2021-09-26 03:56,87.82,988.79,1022.40,279,14.58,12.60,-45,1
1632621664,2021-09-26 04:01,88.36,988.81,1022.43,279,14.58,12.69,-47,1
1632621964,2021-09-26 04:06,87.21,988.85,1022.47,279,14.57,12.48,-40,1
1632622264,2021-09-26 04:11,86.82,988.89,1022.50,279,14.58,12.42,-41,1
1632622564,2021-09-26 04:16,85.10,988.94,1022.56,279,14.59,12.13,-42,1
1632622864,2021-09-26 04:21,83.52,988.99,1022.61,279,14.62,11.87,-47,1
1632623164,2021-09-26 04:26,84.30,988.98,1022.59,279,14.67,12.06,-43,1
1632623465,2021-09-26 04:31,88.45,988.99,1022.60,279,14.64,12.76,-46,1
1632623765,2021-09-26 04:36,89.67,989.01,1022.63,279,14.57,12.90,-40,1
1632624065,2021-09-26 04:41,88.70,989.02,1022.63,279,14.54,12.71,-49,1
1632624365,2021-09-26 04:46,88.40,989.05,1022.67,279,14.56,12.68,-52,1
1632624665,2021-09-26 04:51,88.48,989.04,1022.66,279,14.57,12.70,-48,1
1632624965,2021-09-26 04:56,87.90,989.03,1022.65,279,14.59,12.62,-47,1
1632625266,2021-09-26 05:01,87.23,989.08,1022.70,279,14.59,12.50,-44,1
1632625566,2021-09-26 05:06,89.47,989.13,1022.74,279,14.56,12.86,-46,1
1632625866,2021-09-26 05:11,89.30,989.08,1022.69,279,14.53,12.80,-43,1
1632626166,2021-09-26 05:16,89.16,989.06,1022.68,279,14.50,12.75,-52,1
1632626466,2021-09-26 05:21,89.71,989.12,1022.73,279,14.49,12.83,-44,1
1632626767,2021-09-26 05:26,88.68,989.16,1022.78,279,14.45,12.62,-45,1
1632627067,2021-09-26 05:31,88.31,989.18,1022.79,279,14.46,12.56,-40,1
1632627367,2021-09-26 05:36,86.89,989.18,1022.80,279,14.48,12.33,-44,1
1632627667,2021-09-26 05:41,87.33,989.22,1022.84,279,14.50,12.43,-47,1
1632627967,2021-09-26 05:46,87.43,989.18,1022.80,279,14.52,12.47,-44,1
1632628267,2021-09-26 05:51,87.05,989.24,1022.85,279,14.52,12.40,-45,1
1632628567,2021-09-26 05:56,86.28,989.21,1022.83,279,14.53,12.28,-46,1
1632628868,2021-09-26 06:01,87.54,989.26,1022.88,279,14.55,12.52,-39,1
1632629168,2021-09-26 06:06,87.02,989.20,1022.82,279,14.55,12.43,-41,1
1632629468,2021-09-26 06:11,87.00,989.21,1022.82,279,14.53,12.40,-40,1
1632629768,2021-09-26 06:16,88.43,989.26,1022.88,279,14.51,12.63,-46,1
1632630068,2021-09-26 06:21,88.28,989.25,1022.86,279,14.46,12.56,-42,1
1632630368,2021-09-26 06:26,87.84,989.22,1022.84,279,14.43,12.45,-45,1
1632630669,2021-09-26 06:31,89.02,989.26,1022.87,279,14.43,12.65,-40,1
1632630969,2021-09-26 06:36,88.61,989.32,1022.94,279,14.42,12.57,-46,1
1632631269,2021-09-26 06:41,88.20,989.32,1022.93,279,14.42,12.50,-43,1
1632631569,2021-09-26 06:46,88.35,989.37,1022.98,279,14.43,12.54,-42,1
1632631869,2021-09-26 06:51,87.92,989.41,1023.03,279,14.46,12.50,-44,1
1632632169,2021-09-26 06:56,86.79,989.49,1023.10,279,14.48,12.32,-41,1
1632632470,2021-09-26 07:01,89.50,989.53,1023.15,279,14.50,12.81,-48,1
1632632770,2021-09-26 07:06,88.82,989.50,1023.11,279,14.50,12.69,-43,1
1632633070,2021-09-26 07:11,89.12,989.48,1023.09,279,14.55,12.79,-42,1
1632633370,2021-09-26 07:16,89.50,989.46,1023.07,279,14.64,12.95,-45,1
1632633670,2021-09-26 07:21,89.41,989.44,1023.05,279,14.69,12.98,-43,1
1632633970,2021-09-26 07:26,90.10,989.39,1023.00,279,14.74,13.15,-45,1
1632634271,2021-09-26 07:31,91.20,989.39,1023.00,279,14.79,13.38,-45,1
1632634571,2021-09-26 07:36,90.07,989.40,1023.01,279,14.82,13.22,-44,1
1632634871,2021-09-26 07:41,90.77,989.43,1023.05,279,14.84,13.36,-45,1
1632635171,2021-09-26 07:46,90.41,989.53,1023.14,279,14.89,13.35,-45,1
1632635472,2021-09-26 07:51,90.99,989.61,1023.22,279,15.00,13.55,-53,1
1632635772,2021-09-26 07:56,86.75,989.60,1023.21,279,15.09,12.91,-47,1
1632636072,2021-09-26 08:01,88.08,989.59,1023.20,279,15.17,13.22,-42,1
1632636372,2021-09-26 08:06,88.83,989.74,1023.35,279,15.29,13.47,-43,1
1632636672,2021-09-26 08:11,86.85,989.77,1023.39,279,15.38,13.21,-41,1
1632636972,2021-09-26 08:16,88.52,989.80,1023.41,279,15.47,13.59,-44,1
1632637273,2021-09-26 08:21,85.50,989.88,1023.50,279,15.56,13.15,-47,1
1632637581,2021-09-26 08:26,86.74,989.92,1023.54,279,15.68,13.49,-47,1
1632637876,2021-09-26 08:31,87.11,989.85,1023.46,279,15.78,13.65,-47,1
1632638177,2021-09-26 08:36,85.20,989.94,1023.55,279,15.86,13.39,-47,1
1632638477,2021-09-26 08:41,84.58,989.89,1023.51,279,16.00,13.42,-47,1
1632638777,2021-09-26 08:46,85.40,989.91,1023.53,279,16.12,13.68,-45,1
1632639077,2021-09-26 08:51,85.52,990.02,1023.64,279,16.24,13.82,-43,1
1632639377,2021-09-26 08:56,85.27,990.07,1023.68,279,16.33,13.87,-41,1
1632639677,2021-09-26 09:01,85.27,990.16,1023.77,279,16.43,13.96,-48,1
1632639978,2021-09-26 09:06,84.16,990.19,1023.80,279,16.59,13.92,-42,1
1632640278,2021-09-26 09:11,84.92,990.16,1023.78,279,16.66,14.13,-50,1
1632640578,2021-09-26 09:16,84.19,990.22,1023.84,279,16.76,14.09,-47,1
1632640878,2021-09-26 09:21,83.79,990.31,1023.92,279,16.90,14.15,-45,1
1632641178,2021-09-26 09:26,82.82,990.38,1023.99,279,17.03,14.10,-47,1
1632641479,2021-09-26 09:31,82.37,990.42,1024.04,279,17.21,14.19,-48,1
1632641779,2021-09-26 09:36,82.30,990.47,1024.08,279,17.39,14.36,-49,1
1632642079,2021-09-26 09:41,81.95,990.47,1024.08,279,17.57,14.47,-52,1
1632642379,2021-09-26 09:46,81.29,990.53,1024.14,279,17.75,14.52,-50,1
1632642679,2021-09-26 09:51,80.80,990.55,1024.16,279,17.94,14.61,-47,1
1632642979,2021-09-26 09:56,80.52,990.53,1024.15,279,18.10,14.71,-45,1
1632643280,2021-09-26 10:01,80.81,990.59,1024.20,279,18.33,14.99,-45,1
1632643580,2021-09-26 10:06,78.81,990.57,1024.18,279,18.58,14.85,-44,1
1632643880,2021-09-26 10:11,80.01,990.62,1024.23,279,18.85,15.34,-47,1
1632644181,2021-09-26 10:16,78.91,990.65,1024.27,279,19.12,15.39,-47,1
1632644481,2021-09-26 10:21,77.62,990.65,1024.26,279,19.42,15.43,-51,1
1632644781,2021-09-26 10:26,78.04,990.64,1024.26,279,19.67,15.75,-46,1
1632645081,2021-09-26 10:31,76.32,990.57,1024.18,279,19.83,15.56,-56,1
1632645382,2021-09-26 10:36,75.65,990.56,1024.18,279,20.03,15.61,-43,1
1632645682,2021-09-26 10:41,72.53,990.57,1024.18,279,20.22,15.14,-51,1
1632645982,2021-09-26 10:46,72.83,990.61,1024.22,279,20.55,15.52,-46,1
1632646282,2021-09-26 10:51,72.91,990.61,1024.22,279,20.90,15.88,-45,1
1632646582,2021-09-26 10:56,73.47,990.61,1024.22,279,21.22,16.30,-48,1
1632646882,2021-09-26 11:01,70.11,990.58,1024.19,279,21.47,15.81,-47,1
1632647183,2021-09-26 11:06,70.16,990.51,1024.13,279,21.72,16.06,-50,1
1632647483,2021-09-26 11:11,72.34,990.50,1024.12,279,21.97,16.78,-49,1
1632647784,2021-09-26 11:16,68.12,990.49,1024.11,279,22.16,16.02,-50,1
1632648084,2021-09-26 11:21,70.47,990.52,1024.13,279,22.19,16.58,-51,1
1632648384,2021-09-26 11:26,64.86,990.47,1024.09,279,22.12,15.22,-46,1
1632648684,2021-09-26 11:31,67.30,990.48,1024.10,279,22.17,15.84,-47,1
1632648984,2021-09-26 11:36,65.03,990.50,1024.12,279,22.21,15.34,-49,1
1632649285,2021-09-26 11:41,69.17,990.59,1024.21,279,22.39,16.48,-51,1
1632649585,2021-09-26 11:46,66.87,990.57,1024.18,279,22.42,15.98,-47,1
1632649885,2021-09-26 11:51,67.47,990.55,1024.16,279,22.39,16.09,-50,1
1632650185,2021-09-26 11:56,61.89,990.59,1024.21,279,22.28,14.64,-45,1
1632650789,2021-09-26 12:06,59.07,990.57,1024.19,279,22.31,13.95,-54,1
1632651089,2021-09-26 12:11,60.95,990.53,1024.15,279,22.59,14.69,-53,1
1632651389,2021-09-26 12:16,62.48,990.54,1024.16,279,22.61,15.10,-55,1
1632651689,2021-09-26 12:21,60.55,990.56,1024.17,279,22.56,14.57,-48,1
1632651989,2021-09-26 12:26,62.60,990.54,1024.15,279,22.69,15.20,-46,1
1632652289,2021-09-26 12:31,63.44,990.49,1024.11,279,22.91,15.62,-53,1
1632652590,2021-09-26 12:36,58.49,990.46,1024.07,279,23.14,14.57,-48,1
1632652890,2021-09-26 12:41,58.98,990.45,1024.07,279,23.21,14.77,-50,1
1632653190,2021-09-26 12:46,57.85,990.49,1024.10,279,23.22,14.48,-47,1
1632653490,2021-09-26 12:51,59.20,990.47,1024.08,279,23.38,14.98,-49,1
1632653790,2021-09-26 12:56,59.07,990.44,1024.06,279,23.37,14.94,-49,1
1632654090,2021-09-26 13:01,58.76,990.48,1024.10,279,23.58,15.06,-44,1
1632654391,2021-09-26 13:06,56.57,990.43,1024.04,279,23.66,14.54,-45,1
1632654691,2021-09-26 13:11,55.51,990.34,1023.96,279,23.64,14.23,-46,1
1632654991,2021-09-26 13:16,57.73,990.36,1023.97,279,23.73,14.92,-44,1
1632655291,2021-09-26 13:21,57.16,990.34,1023.96,279,23.78,14.81,-48,1
1632655591,2021-09-26 13:26,55.36,990.32,1023.93,279,23.68,14.23,-47,1
1632655891,2021-09-26 13:31,59.10,990.29,1023.91,279,23.63,15.19,-46,1
1632656192,2021-09-26 13:36,59.40,990.24,1023.86,279,23.65,15.29,-46,1
1632656492,2021-09-26 13:41,60.90,990.31,1023.92,279,23.70,15.73,-48,1
1632656792,2021-09-26 13:46,61.42,990.27,1023.88,279,23.75,15.91,-47,1
1632657092,2021-09-26 13:51,54.77,990.20,1023.81,279,23.55,13.94,-47,1
1632657392,2021-09-26 13:56,57.53,990.19,1023.81,279,23.10,14.28,-45,1
1632657692,2021-09-26 14:01,59.65,990.24,1023.85,279,22.53,14.31,-45,1
1632657993,2021-09-26 14:06,61.27,990.20,1023.81,279,22.06,14.28,-47,1
1632658293,2021-09-26 14:11,62.18,990.19,1023.81,279,21.69,14.16,-46,1
1632658593,2021-09-26 14:16,60.50,990.20,1023.81,279,21.33,13.39,-48,1
1632658893,2021-09-26 14:21,62.43,990.16,1023.77,279,20.88,13.45,-47,1
1632659193,2021-09-26 14:26,61.86,990.16,1023.77,279,20.42,12.88,-43,1
1632659493,2021-09-26 14:31,63.51,990.09,1023.71,279,20.21,13.08,-49,1
1632659793,2021-09-26 14:36,64.47,990.10,1023.71,279,20.11,13.22,-50,1
1632660094,2021-09-26 14:41,65.00,990.09,1023.70,279,20.15,13.38,-45,1
1632660394,2021-09-26 14:46,65.97,990.05,1023.66,279,20.21,13.67,-49,1
1632660694,2021-09-26 14:51,64.98,990.08,1023.69,279,20.25,13.47,-42,1
1632660994,2021-09-26 14:56,65.96,990.06,1023.67,279,20.18,13.63,-49,1
1632661294,2021-09-26 15:01,66.95,990.02,1023.63,279,20.06,13.75,-44,1
1632661594,2021-09-26 15:06,66.26,990.03,1023.64,279,20.08,13.61,-44,1
1632661894,2021-09-26 15:11,66.45,990.05,1023.67,279,20.24,13.81,-51,1
1632662195,2021-09-26 15:16,66.75,990.03,1023.64,279,20.39,14.02,-44,1
1632662495,2021-09-26 15:21,66.25,990.04,1023.65,279,20.37,13.88,-44,1
1632662795,2021-09-26 15:26,66.60,989.95,1023.56,279,20.30,13.90,-45,1
1632663095,2021-09-26 15:31,67.21,990.01,1023.63,279,20.24,13.98,-45,1
1632663395,2021-09-26 15:36,67.51,989.96,1023.57,279,20.24,14.05,-46,1
1632663695,2021-09-26 15:41,67.53,989.95,1023.56,279,20.20,14.02,-45,1
1632663995,2021-09-26 15:46,67.96,989.91,1023.53,279,20.10,14.02,-47,1
1632664296,2021-09-26 15:51,68.27,989.96,1023.58,279,20.10,14.09,-44,1
1632664596,2021-09-26 15:56,69.84,989.90,1023.52,279,19.99,14.33,-46,1
1632664896,2021-09-26 16:01,71.04,989.89,1023.50,279,19.91,14.52,-45,1
1632665196,2021-09-26 16:06,71.15,989.86,1023.48,279,19.88,14.52,-42,1
1632665496,2021-09-26 16:11,70.35,989.89,1023.51,279,19.79,14.25,-45,1
1632665799,2021-09-26 16:16,70.45,989.90,1023.52,279,19.75,14.24,-49,1
1632666099,2021-09-26 16:21,71.02,989.92,1023.53,279,19.61,14.23,-43,1
1632666400,2021-09-26 16:26,70.93,989.85,1023.46,279,19.57,14.17,-43,1
1632666700,2021-09-26 16:31,70.02,989.90,1023.52,279,19.58,13.98,-46,1
1632667000,2021-09-26 16:36,69.72,989.90,1023.52,279,19.58,13.92,-49,1
1632667300,2021-09-26 16:41,70.53,989.87,1023.49,279,19.60,14.11,-46,1
1632667600,2021-09-26 16:46,71.12,989.87,1023.48,279,19.50,14.14,-44,1
1632668203,2021-09-26 16:56,72.37,989.91,1023.52,279,19.24,14.16,-51,1
1632668504,2021-09-26 17:01,72.57,989.91,1023.52,279,19.16,14.13,-42,1
1632668804,2021-09-26 17:06,72.53,989.90,1023.51,279,19.04,14.01,-43,1
1632669104,2021-09-26 17:11,72.16,989.85,1023.46,279,18.93,13.82,-47,1
1632669404,2021-09-26 17:16,71.36,989.83,1023.45,279,18.84,13.56,-42,1
1632669704,2021-09-26 17:21,72.22,989.91,1023.53,279,18.78,13.69,-45,1
1632670005,2021-09-26 17:26,72.13,989.83,1023.44,279,18.74,13.63,-46,1
1632670305,2021-09-26 17:31,73.15,989.77,1023.38,279,18.74,13.85,-47,1
1632670605,2021-09-26 17:36,73.98,989.71,1023.32,279,18.72,14.00,-44,1
1632670905,2021-09-26 17:41,73.71,989.73,1023.35,279,18.64,13.87,-43,1
1632671205,2021-09-26 17:46,73.16,989.70,1023.32,279,18.58,13.70,-46,1
1632671505,2021-09-26 17:51,75.04,989.71,1023.32,279,18.53,14.04,-44,1
1632671805,2021-09-26 17:56,74.70,989.68,1023.30,279,18.41,13.85,-44,1
1632672106,2021-09-26 18:01,77.11,989.64,1023.26,279,18.28,14.22,-47,1
1632672406,2021-09-26 18:06,75.34,989.62,1023.24,279,18.18,13.76,-49,1
1632672706,2021-09-26 18:11,75.83,989.62,1023.23,279,18.08,13.77,-48,1
1632673006,2021-09-26 18:16,74.11,989.66,1023.28,279,17.99,13.33,-43,1
1632673306,2021-09-26 18:21,76.35,989.71,1023.32,279,17.91,13.71,-44,1
1632673606,2021-09-26 18:26,75.59,989.64,1023.26,279,17.82,13.46,-45,1
1632673906,2021-09-26 18:31,75.86,989.60,1023.21,279,17.77,13.47,-46,1
1632674207,2021-09-26 18:36,76.06,989.64,1023.25,279,17.73,13.47,-45,1
1632674507,2021-09-26 18:41,75.46,989.67,1023.28,279,17.70,13.32,-43,1
1632674807,2021-09-26 18:46,76.57,989.72,1023.33,279,17.60,13.45,-43,1
1632675107,2021-09-26 18:51,75.36,989.63,1023.25,279,17.51,13.12,-48,1
1632675407,2021-09-26 18:56,76.11,989.63,1023.24,279,17.48,13.24,-55,1
1632675708,2021-09-26 19:01,75.73,989.64,1023.26,279,17.49,13.17,-47,1
1632676008,2021-09-26 19:06,75.76,989.65,1023.27,279,17.41,13.10,-44,1
1632676308,2021-09-26 19:11,77.50,989.67,1023.29,279,17.18,13.23,-44,1
1632676608,2021-09-26 19:16,77.28,989.75,1023.36,279,17.07,13.08,-48,1
1632676908,2021-09-26 19:21,76.83,989.80,1023.41,279,17.05,12.97,-43,1
1632677208,2021-09-26 19:26,74.87,989.73,1023.35,279,17.05,12.57,-47,1
1632677509,2021-09-26 19:31,78.22,989.74,1023.36,279,16.88,13.08,-42,1
1632677809,2021-09-26 19:36,79.30,989.78,1023.39,279,16.59,13.01,-44,1
1632678109,2021-09-26 19:41,77.22,989.76,1023.38,279,16.41,12.42,-43,1
1632678409,2021-09-26 19:46,77.73,989.87,1023.49,279,16.41,12.52,-43,1
1632678709,2021-09-26 19:51,79.31,989.92,1023.54,279,16.34,12.76,-41,1
1632679009,2021-09-26 19:56,81.65,989.88,1023.50,279,16.17,13.04,-46,1
1632679309,2021-09-26 20:01,80.13,989.92,1023.53,279,15.90,12.49,-43,1
1632679610,2021-09-26 20:06,80.35,989.97,1023.59,279,15.78,12.42,-43,1
1632679910,2021-09-26 20:11,79.08,989.99,1023.60,279,15.73,12.13,-43,1
1632680210,2021-09-26 20:16,77.97,989.99,1023.60,279,15.65,11.83,-44,1
1632680813,2021-09-26 20:26,77.79,990.02,1023.63,279,15.39,11.55,-44,1
1632681113,2021-09-26 20:31,78.23,990.07,1023.69,279,15.22,11.47,-44,1
1632681413,2021-09-26 20:36,76.74,990.02,1023.64,279,15.04,11.00,-42,1
1632681714,2021-09-26 20:41,78.23,990.09,1023.70,279,14.91,11.17,-48,1
1632682014,2021-09-26 20:46,78.42,990.17,1023.78,279,14.77,11.07,-47,1
1632682314,2021-09-26 20:51,78.53,990.16,1023.77,279,14.59,10.91,-45,1
1632682614,2021-09-26 20:56,78.72,990.20,1023.81,279,14.41,10.77,-44,1
1632682914,2021-09-26 21:01,79.04,990.10,1023.72,279,14.19,10.62,-44,1
1632683214,2021-09-26 21:06,78.29,990.22,1023.84,279,14.07,10.36,-41,1
1632683514,2021-09-26 21:11,81.66,990.30,1023.92,279,13.91,10.84,-49,1
1632683815,2021-09-26 21:16,85.47,990.26,1023.87,279,13.64,11.26,-48,1
1632684115,2021-09-26 21:21,87.79,990.20,1023.82,279,13.37,11.40,-49,1
1632684415,2021-09-26 21:26,89.13,990.14,1023.76,279,13.21,11.47,-44,1
1632684715,2021-09-26 21:31,90.06,990.15,1023.76,279,13.19,11.61,-45,1
1632685015,2021-09-26 21:36,90.55,990.16,1023.77,279,13.23,11.73,-48,1
1632685315,2021-09-26 21:41,92.32,990.16,1023.77,279,13.28,12.07,-43,1
1632685616,2021-09-26 21:46,92.07,990.19,1023.81,279,13.31,12.06,-48,1
1632685916,2021-09-26 21:51,88.14,990.26,1023.87,279,13.40,11.49,-44,1
1632686216,2021-09-26 21:56,92.19,990.31,1023.92,279,13.56,12.33,-49,1
1632686516,2021-09-26 22:01,91.35,990.35,1023.97,279,13.68,12.31,-45,1
1632686816,2021-09-26 22:06,93.10,990.30,1023.92,279,13.85,12.76,-42,1
1632687117,2021-09-26 22:11,93.58,990.28,1023.90,279,13.97,12.96,-44,1
1632687417,2021-09-26 22:16,92.96,990.23,1023.84,279,14.07,12.96,-50,1
1632687717,2021-09-26 22:21,92.45,990.22,1023.83,279,14.14,12.95,-42,1
1632688017,2021-09-26 22:26,91.45,990.22,1023.83,279,14.21,12.85,-43,1
1632688317,2021-09-26 22:31,91.75,990.20,1023.81,279,14.31,13.00,-47,1
1632688617,2021-09-26 22:36,91.32,990.18,1023.80,279,14.37,12.99,-44,1
1632688917,2021-09-26 22:41,88.85,990.26,1023.87,279,14.45,12.65,-49,1
1632689218,2021-09-26 22:46,88.31,990.23,1023.85,279,14.51,12.61,-48,1
1632689518,2021-09-26 22:51,87.64,990.24,1023.85,279,14.58,12.57,-46,1
1632689818,2021-09-26 22:56,87.43,990.26,1023.87,279,14.64,12.59,-49,1
1632690118,2021-09-26 23:01,86.44,990.30,1023.91,279,14.69,12.46,-48,1
1632690418,2021-09-26 23:06,86.38,990.33,1023.95,279,14.74,12.50,-50,1
1632690718,2021-09-26 23:11,85.34,990.35,1023.96,279,14.76,12.34,-47,1
1632691019,2021-09-26 23:16,85.22,990.39,1024.00,279,14.76,12.32,-44,1
1632691319,2021-09-26 23:21,84.38,990.41,1024.02,279,14.79,12.19,-45,1
1632691619,2021-09-26 23:26,84.44,990.40,1024.01,279,14.79,12.20,-47,1
1632691919,2021-09-26 23:31,83.73,990.35,1023.96,279,14.80,12.09,-46,1
1632692220,2021-09-26 23:37,83.26,990.34,1023.96,279,14.81,12.01,-44,1
1632692520,2021-09-26 23:42,83.22,990.37,1023.99,279,14.82,12.01,-49,1
1632692820,2021-09-26 23:47,83.00,990.31,1023.92,279,14.82,11.97,-45,1
1632693120,2021-09-26 23:52,83.10,990.29,1023.90,279,14.80,11.97,-48,1
1632693420,2021-09-26 23:57,83.73,990.29,1023.90,279,14.74,12.03,-41,1