1632693720,2021-09-27 00:02,83.79,990.26,1023.88,279,14.68,11.98,-43,1
1632694021,2021-09-27 00:07,83.54,990.30,1023.91,279,14.62,11.87,-48,1
1632694321,2021-09-27 00:12,84.13,990.18,1023.80,279,14.53,11.89,-45,1
1632694621,2021-09-27 00:17,83.84,990.21,1023.82,279,14.47,11.78,-46,1
1632694921,2021-09-27 00:22,84.14,990.23,1023.85,279,14.36,11.73,-49,1
1632695524,2021-09-27 00:32,84.24,990.16,1023.78,279,14.14,11.53,-45,1
1632695824,2021-09-27 00:37,84.27,990.17,1023.79,279,14.04,11.44,-46,1
1632696124,2021-09-27 00:42,84.41,990.29,1023.91,279,13.93,11.36,-44,1
1632696425,2021-09-27 00:47,85.18,990.22,1023.84,279,13.83,11.40,-46,1
1632696725,2021-09-27 00:52,85.95,990.18,1023.80,279,13.72,11.42,-44,1
1632697025,2021-09-27 00:57,86.32,990.19,1023.80,279,13.59,11.36,-49,1
1632697325,2021-09-27 01:02,86.79,990.18,1023.79,279,13.46,11.31,-43,1
1632697626,2021-09-27 01:07,86.87,990.08,1023.69,279,13.37,11.24,-47,1
1632697926,2021-09-27 01:12,86.49,990.03,1023.64,279,13.25,11.06,-44,1
1632698226,2021-09-27 01:17,86.79,990.05,1023.67,279,13.14,11.00,-44,1
1632698526,2021-09-27 01:22,86.50,990.03,1023.64,279,13.07,10.88,-43,1
1632698826,2021-09-27 01:27,86.89,989.99,1023.61,279,13.00,10.88,-44,1
1632699126,2021-09-27 01:32,87.21,989.96,1023.58,279,12.96,10.89,-44,1
1632699426,2021-09-27 01:37,86.60,989.91,1023.52,279,12.91,10.74,-46,1
1632699726,2021-09-27 01:42,86.57,989.85,1023.46,279,12.88,10.71,-45,1
1632700027,2021-09-27 01:47,86.56,989.80,1023.41,279,12.84,10.67,-45,1
1632700327,2021-09-27 01:52,86.93,989.86,1023.47,279,12.80,10.69,-46,1
1632700627,2021-09-27 01:57,86.53,989.89,1023.50,279,12.80,10.62,-43,1
1632700927,2021-09-27 02:02,86.28,989.80,1023.42,279,12.78,10.56,-45,1
1632701227,2021-09-27 02:07,86.06,989.84,1023.46,279,12.73,10.47,-42,1
1632701527,2021-09-27 02:12,86.67,989.76,1023.38,279,12.66,10.51,-46,1
1632701828,2021-09-27 02:17,86.92,989.78,1023.39,279,12.59,10.48,-47,1
1632702128,2021-09-27 02:22,86.83,989.76,1023.38,279,12.52,10.40,-43,1
1632702428,2021-09-27 02:27,86.08,989.69,1023.30,279,12.50,10.25,-43,1
1632702728,2021-09-27 02:32,86.12,989.66,1023.28,279,12.49,10.24,-39,1
1632703028,2021-09-27 02:37,86.66,989.72,1023.33,279,12.50,10.35,-44,1
1632703328,2021-09-27 02:42,86.18,989.70,1023.31,279,12.47,10.23,-43,1
1632703628,2021-09-27 02:47,86.76,989.68,1023.29,279,12.43,10.29,-42,1
1632703929,2021-09-27 02:52,86.72,989.63,1023.24,279,12.34,10.20,-41,1
1632704229,2021-09-27 02:57,87.30,989.70,1023.32,279,12.26,10.22,-42,1
1632704529,2021-09-27 03:02,85.20,989.68,1023.29,279,12.19,9.79,-42,1
1632704829,2021-09-27 03:07,85.85,989.66,1023.27,279,12.10,9.81,-40,1
1632705129,2021-09-27 03:12,84.92,989.72,1023.33,279,12.04,9.59,-45,1
1632705429,2021-09-27 03:17,84.77,989.77,1023.38,279,11.95,9.48,-44,1
1632705730,2021-09-27 03:22,86.77,989.78,1023.39,279,11.85,9.73,-41,1
1632706030,2021-09-27 03:27,87.92,989.79,1023.41,279,11.86,9.93,-43,1
1632706330,2021-09-27 03:32,88.25,989.72,1023.34,279,11.97,10.10,-42,1
1632706630,2021-09-27 03:37,88.16,989.66,1023.27,279,12.01,10.12,-43,1
1632706930,2021-09-27 03:42,88.05,989.63,1023.25,279,12.07,10.16,-48,1
1632707230,2021-09-27 03:47,87.19,989.62,1023.23,279,12.14,10.08,-49,1
1632707530,2021-09-27 03:52,86.69,989.55,1023.17,279,12.22,10.08,-42,1
1632707831,2021-09-27 03:57,86.75,989.57,1023.19,279,12.27,10.14,-43,1
1632708131,2021-09-27 04:02,86.52,989.62,1023.24,279,12.25,10.08,-45,1
1632708431,2021-09-27 04:07,86.80,989.61,1023.22,279,12.21,10.09,-45,1
1632708731,2021-09-27 04:12,86.73,989.57,1023.19,279,12.18,10.04,-42,1
1632709031,2021-09-27 04:17,86.71,989.55,1023.17,279,12.13,9.99,-45,1
1632709331,2021-09-27 04:22,86.78,989.59,1023.20,279,12.08,9.95,-43,1
1632709632,2021-09-27 04:27,87.16,989.54,1023.16,279,11.99,9.93,-44,1
1632709932,2021-09-27 04:32,86.69,989.51,1023.12,279,11.92,9.78,-42,1
1632710232,2021-09-27 04:37,87.27,989.49,1023.11,279,11.90,9.86,-42,1
1632710532,2021-09-27 04:42,87.26,989.52,1023.14,279,11.85,9.81,-45,1
1632710832,2021-09-27 04:47,87.82,989.53,1023.14,279,11.81,9.87,-44,1
1632711132,2021-09-27 04:52,88.04,989.52,1023.13,279,11.78,9.87,-43,1
1632711432,2021-09-27 04:57,88.00,989.46,1023.07,279,11.77,9.86,-42,1
1632711733,2021-09-27 05:02,87.69,989.50,1023.12,279,11.75,9.79,-44,1
1632712033,2021-09-27 05:07,87.84,989.43,1023.04,279,11.76,9.82,-44,1
1632712333,2021-09-27 05:12,87.86,989.36,1022.98,279,11.81,9.87,-45,1
1632712633,2021-09-27 05:17,87.47,989.41,1023.02,279,11.88,9.88,-42,1
1632712933,2021-09-27 05:22,87.38,989.46,1023.07,279,11.87,9.85,-42,1
1632713233,2021-09-27 05:27,86.78,989.38,1023.00,279,11.84,9.72,-39,1
1632713534,2021-09-27 05:32,87.82,989.32,1022.94,279,11.78,9.84,-40,1
1632713834,2021-09-27 05:37,87.17,989.35,1022.96,279,11.68,9.63,-44,1
1632714134,2021-09-27 05:42,88.24,989.33,1022.95,279,11.59,9.72,-44,1
1632714434,2021-09-27 05:47,88.28,989.34,1022.95,279,11.51,9.65,-45,1
1632714734,2021-09-27 05:52,88.79,989.29,1022.90,279,11.45,9.68,-44,1
1632715034,2021-09-27 05:57,89.46,989.27,1022.89,279,11.39,9.73,-42,1
1632715334,2021-09-27 06:02,89.77,989.25,1022.86,279,11.32,9.71,-46,1
1632715635,2021-09-27 06:07,89.25,989.18,1022.79,279,11.30,9.60,-46,1
1632715935,2021-09-27 06:12,89.46,989.13,1022.75,279,11.29,9.63,-40,1
1632716235,2021-09-27 06:17,89.90,989.19,1022.81,279,11.30,9.71,-41,1
1632716535,2021-09-27 06:22,90.08,989.17,1022.78,279,11.31,9.75,-41,1
1632716835,2021-09-27 06:27,90.38,989.19,1022.81,279,11.32,9.81,-44,1
1632717135,2021-09-27 06:32,90.09,989.12,1022.73,279,11.29,9.73,-40,1
1632717435,2021-09-27 06:37,88.34,989.15,1022.76,279,11.21,9.36,-43,1
1632717736,2021-09-27 06:42,90.05,989.19,1022.80,279,11.16,9.60,-42,1
1632718036,2021-09-27 06:47,90.62,989.23,1022.85,279,11.18,9.71,-42,1
1632718336,2021-09-27 06:52,90.46,989.24,1022.86,279,11.25,9.76,-43,1
1632718639,2021-09-27 06:57,89.69,989.33,1022.95,279,11.38,9.76,-41,1
1632718939,2021-09-27 07:02,89.42,989.34,1022.95,279,11.53,9.86,-44,1
1632719239,2021-09-27 07:07,88.52,989.31,1022.92,279,11.64,9.82,-42,1
1632719539,2021-09-27 07:12,88.36,989.40,1023.02,279,11.69,9.84,-42,1
1632719839,2021-09-27 07:17,87.97,989.30,1022.92,279,11.77,9.85,-42,1
1632720140,2021-09-27 07:22,87.06,989.27,1022.88,279,12.28,10.20,-47,1
1632720440,2021-09-27 07:27,85.10,989.28,1022.89,279,12.81,10.38,-44,1
1632720740,2021-09-27 07:32,84.38,989.23,1022.84,279,13.01,10.45,-42,1
1632721040,2021-09-27 07:37,82.89,989.20,1022.82,279,13.00,10.17,-46,1
1632721340,2021-09-27 07:42,83.03,989.18,1022.79,279,13.07,10.27,-44,1
1632721640,2021-09-27 07:47,82.79,989.15,1022.76,279,13.72,10.86,-39,1
1632721940,2021-09-27 07:52,81.11,989.12,1022.74,279,14.74,11.55,-42,1
1632722241,2021-09-27 07:57,77.73,989.09,1022.71,279,15.68,11.82,-45,1
1632722541,2021-09-27 08:02,73.24,989.09,1022.70,279,16.53,11.74,-40,1
1632722841,2021-09-27 08:07,68.88,989.09,1022.71,279,17.31,11.56,-48,1
1632723141,2021-09-27 08:12,67.23,989.06,1022.67,279,17.80,11.66,-46,1
1632723441,2021-09-27 08:17,66.32,989.15,1022.76,279,18.34,11.97,-47,1
1632723741,2021-09-27 08:22,65.10,989.17,1022.78,279,18.50,11.84,-45,1
1632724041,2021-09-27 08:27,62.02,989.12,1022.74,279,18.62,11.22,-46,1
1632724342,2021-09-27 08:32,62.59,989.08,1022.69,279,18.92,11.64,-45,1
1632724642,2021-09-27 08:37,59.83,989.19,1022.80,279,19.25,11.27,-49,1
1632724942,2021-09-27 08:42,59.65,989.13,1022.75,279,19.50,11.46,-44,1
1632725242,2021-09-27 08:47,59.18,989.11,1022.73,279,19.82,11.64,-47,1
1632725542,2021-09-27 08:52,59.26,989.16,1022.77,279,20.20,12.02,-44,1
1632725842,2021-09-27 08:57,58.31,989.21,1022.83,279,20.08,11.66,-45,1
1632726143,2021-09-27 09:02,57.32,989.33,1022.94,279,20.27,11.58,-48,1
1632726443,2021-09-27 09:07,57.93,989.25,1022.87,279,20.14,11.62,-42,1
1632726743,2021-09-27 09:12,57.70,989.33,1022.94,279,19.86,11.30,-44,1
1632727043,2021-09-27 09:17,57.72,989.09,1022.70,279,19.47,10.93,-44,1
1632727343,2021-09-27 09:22,58.83,989.17,1022.79,279,19.61,11.35,-43,1
1632727643,2021-09-27 09:27,58.16,989.12,1022.74,279,19.70,11.26,-45,1
1632727944,2021-09-27 09:32,57.32,989.17,1022.78,279,19.84,11.18,-47,1
1632728244,2021-09-27 09:37,57.37,989.20,1022.81,279,19.77,11.12,-48,1
1632728544,2021-09-27 09:42,57.43,989.22,1022.84,279,19.72,11.09,-51,1
1632739449,2021-09-27 12:44,58.44,988.83,1022.44,279,20.50,12.09,-48,1
1632739749,2021-09-27 12:49,57.14,988.83,1022.45,279,20.46,11.71,-47,1
1632740049,2021-09-27 12:54,57.91,988.85,1022.46,279,20.36,11.82,-45,1
1632740350,2021-09-27 12:59,57.93,988.76,1022.37,279,20.52,11.97,-50,1
1632740650,2021-09-27 13:04,56.61,988.62,1022.24,279,20.52,11.62,-51,1
1632740950,2021-09-27 13:09,58.03,988.66,1022.27,279,20.62,12.09,-48,1
1632741250,2021-09-27 13:14,57.21,988.67,1022.28,279,20.70,11.95,-50,1
1632741550,2021-09-27 13:19,55.46,988.70,1022.31,279,20.96,11.72,-47,1
1632741850,2021-09-27 13:24,56.54,988.69,1022.30,279,20.67,11.74,-47,1
1632742151,2021-09-27 13:29,55.44,988.67,1022.29,279,20.54,11.33,-52,1
1632742451,2021-09-27 13:34,56.42,988.67,1022.28,279,20.28,11.35,-47,1
1632742751,2021-09-27 13:39,56.63,988.50,1022.11,279,20.20,11.33,-51,1
1632743051,2021-09-27 13:44,57.14,988.52,1022.14,279,20.40,11.65,-46,1
1632743351,2021-09-27 13:49,56.53,988.51,1022.12,279,20.43,11.52,-48,1
1632743652,2021-09-27 13:54,56.96,988.47,1022.08,279,20.67,11.86,-45,1
1632743952,2021-09-27 13:59,56.25,988.47,1022.08,279,20.72,11.71,-45,1
1632744252,2021-09-27 14:04,56.21,988.51,1022.12,279,20.75,11.73,-49,1
1632744552,2021-09-27 14:09,56.01,988.53,1022.15,279,20.64,11.57,-44,1
1632744852,2021-09-27 14:14,56.54,988.40,1022.02,279,20.65,11.73,-40,1
1632745152,2021-09-27 14:19,54.79,988.34,1021.95,279,20.66,11.26,-44,1
1632745452,2021-09-27 14:24,56.23,988.35,1021.97,279,20.54,11.54,-45,1
1632745753,2021-09-27 14:29,55.58,988.30,1021.91,279,20.61,11.43,-46,1
1632746053,2021-09-27 14:34,55.10,988.62,1022.24,279,20.57,11.26,-47,1
1632746353,2021-09-27 14:39,55.62,988.31,1021.93,279,20.36,11.21,-48,1
1632746653,2021-09-27 14:44,56.23,988.37,1021.99,279,20.45,11.46,-47,1
1632746953,2021-09-27 14:49,55.76,988.40,1022.01,279,20.48,11.36,-47,1
1632747253,2021-09-27 14:54,56.21,988.36,1021.98,279,20.59,11.58,-46,1
1632747554,2021-09-27 14:59,55.95,988.35,1021.97,279,20.54,11.46,-51,1
1632747854,2021-09-27 15:04,55.73,988.28,1021.90,279,20.39,11.27,-44,1
1632748154,2021-09-27 15:09,56.13,988.25,1021.86,279,20.40,11.38,-48,1
1632748454,2021-09-27 15:14,55.84,988.24,1021.86,279,20.36,11.27,-47,1
1632748754,2021-09-27 15:19,55.78,988.25,1021.86,279,20.43,11.32,-44,1
1632749054,2021-09-27 15:24,56.27,988.12,1021.73,279,20.51,11.52,-48,1
1632749354,2021-09-27 15:29,55.96,988.12,1021.73,279,20.54,11.47,-45,1
1632749655,2021-09-27 15:34,56.32,988.19,1021.80,279,20.39,11.42,-47,1
1632749955,2021-09-27 15:39,56.57,988.21,1021.83,279,20.35,11.45,-47,1
1632750255,2021-09-27 15:44,55.48,988.18,1021.79,279,20.27,11.09,-45,1
1632750555,2021-09-27 15:49,56.48,988.13,1021.75,279,20.18,11.27,-51,1
1632750855,2021-09-27 15:54,56.48,988.13,1021.74,279,20.13,11.22,-46,1
1632751156,2021-09-27 15:59,56.61,988.10,1021.71,279,20.08,11.21,-48,1
1632751456,2021-09-27 16:04,56.66,988.08,1021.69,279,20.10,11.24,-45,1
1632751756,2021-09-27 16:09,56.81,988.09,1021.70,279,19.84,11.04,-47,1
1632752056,2021-09-27 16:14,56.87,988.15,1021.76,279,19.92,11.13,-46,1
1632752356,2021-09-27 16:19,56.75,988.13,1021.75,279,19.96,11.14,-45,1
1632752656,2021-09-27 16:24,56.67,988.21,1021.82,279,19.91,11.07,-49,1
1632752956,2021-09-27 16:29,56.69,988.09,1021.71,279,19.89,11.06,-47,1
1632753257,2021-09-27 16:34,56.70,988.15,1021.76,279,19.82,10.99,-46,1
1632753557,2021-09-27 16:39,57.03,988.11,1021.73,279,19.58,10.86,-47,1
1632753857,2021-09-27 16:44,57.84,988.09,1021.70,279,19.52,11.01,-45,1
1632754157,2021-09-27 16:49,57.50,988.04,1021.65,279,19.33,10.75,-49,1
1632754457,2021-09-27 16:54,58.45,988.16,1021.77,279,19.16,10.83,-50,1
1632754758,2021-09-27 16:59,58.40,988.11,1021.72,279,19.01,10.68,-43,1
1632755058,2021-09-27 17:04,58.80,988.14,1021.75,279,18.92,10.70,-50,1
1632755358,2021-09-27 17:09,58.68,988.10,1021.71,279,18.86,10.61,-46,1
1632755658,2021-09-27 17:14,59.21,988.09,1021.70,279,18.82,10.71,-47,1
1632755958,2021-09-27 17:19,59.11,988.10,1021.72,279,18.69,10.56,-44,1
1632756258,2021-09-27 17:24,60.12,988.08,1021.70,279,18.59,10.72,-48,1
1632756558,2021-09-27 17:29,60.05,988.11,1021.72,279,18.48,10.60,-50,1
1632756859,2021-09-27 17:34,60.93,988.14,1021.76,279,18.37,10.72,-49,1
1632757159,2021-09-27 17:39,61.34,988.14,1021.76,279,18.29,10.74,-48,1
1632757459,2021-09-27 17:44,60.87,988.16,1021.77,279,18.24,10.58,-44,1
1632757759,2021-09-27 17:49,61.64,988.08,1021.69,279,18.25,10.78,-45,1
1632758059,2021-09-27 17:54,62.56,988.13,1021.74,279,18.18,10.93,-48,1
1632758359,2021-09-27 17:59,62.33,988.19,1021.81,279,18.07,10.77,-49,1
1632758659,2021-09-27 18:04,63.10,988.23,1021.84,279,17.88,10.78,-47,1
1632758960,2021-09-27 18:09,61.75,988.22,1021.84,279,17.72,10.30,-45,1
1632759260,2021-09-27 18:14,63.14,988.35,1021.96,279,17.57,10.49,-45,1
1632759560,2021-09-27 18:19,63.98,988.33,1021.95,279,17.29,10.43,-48,1
1632759860,2021-09-27 18:24,62.93,988.38,1021.99,279,17.12,10.02,-40,1
1632760160,2021-09-27 18:29,63.82,988.41,1022.02,279,17.04,10.15,-43,1
1632760460,2021-09-27 18:34,64.86,988.46,1022.08,279,16.91,10.27,-48,1
1632760761,2021-09-27 18:39,64.17,988.47,1022.08,279,16.71,9.92,-45,1
1632761061,2021-09-27 18:44,64.54,988.48,1022.09,279,16.54,9.85,-49,1
1632761361,2021-09-27 18:49,65.43,988.51,1022.12,279,16.49,10.00,-50,1
1632761661,2021-09-27 18:54,64.45,988.48,1022.10,279,16.45,9.74,-43,1
1632761961,2021-09-27 18:59,65.98,988.56,1022.17,279,16.37,10.01,-44,1
1632762261,2021-09-27 19:04,65.85,988.67,1022.28,279,16.19,9.81,-47,1
1632762562,2021-09-27 19:09,66.63,988.63,1022.25,279,15.95,9.76,-44,1
1632762862,2021-09-27 19:14,65.33,988.65,1022.26,279,15.84,9.36,-48,1
1632763162,2021-09-27 19:19,67.24,988.66,1022.28,279,15.71,9.67,-45,1
1632763462,2021-09-27 19:24,67.11,988.67,1022.28,279,15.52,9.46,-47,1
1632763762,2021-09-27 19:29,66.38,988.65,1022.27,279,15.30,9.08,-52,1
1632764062,2021-09-27 19:34,67.55,988.66,1022.28,279,15.09,9.14,-44,1
1632764362,2021-09-27 19:39,67.09,988.66,1022.28,279,14.93,8.89,-46,1
1632764663,2021-09-27 19:44,69.77,988.70,1022.31,279,14.76,9.31,-45,1
1632764963,2021-09-27 19:49,69.61,988.73,1022.35,279,14.53,9.05,-47,1
1632765263,2021-09-27 19:54,68.49,988.72,1022.33,279,14.38,8.67,-44,1
1632765563,2021-09-27 19:59,68.92,988.69,1022.31,279,14.23,8.62,-45,1
1632765863,2021-09-27 20:04,68.36,988.76,1022.37,279,14.09,8.36,-42,1
1632766163,2021-09-27 20:09,70.75,988.78,1022.40,279,13.95,8.74,-50,1
1632766464,2021-09-27 20:14,71.24,988.81,1022.42,279,13.79,8.69,-52,1
1632766764,2021-09-27 20:19,70.77,988.88,1022.50,279,13.64,8.44,-54,1
1632767064,2021-09-27 20:24,69.92,988.83,1022.45,279,13.56,8.19,-47,1
1632767364,2021-09-27 20:29,70.55,988.87,1022.49,279,13.48,8.24,-49,1
1632767664,2021-09-27 20:34,70.46,988.89,1022.50,279,13.42,8.17,-53,1
1632767965,2021-09-27 20:39,72.91,988.85,1022.47,279,13.37,8.62,-47,1
1632768265,2021-09-27 20:44,72.73,988.84,1022.45,279,13.31,8.53,-45,1
1632768565,2021-09-27 20:49,72.42,988.87,1022.48,279,13.23,8.39,-47,1
1632768865,2021-09-27 20:54,73.46,988.91,1022.52,279,13.16,8.53,-41,1
1632769165,2021-09-27 20:59,71.92,988.92,1022.53,279,13.10,8.16,-47,1
1632769465,2021-09-27 21:04,71.87,988.94,1022.56,279,13.03,8.08,-45,1
1632769766,2021-09-27 21:09,73.94,988.84,1022.45,279,12.93,8.41,-48,1
1632770066,2021-09-27 21:14,74.06,988.84,1022.45,279,12.86,8.36,-41,1
1632770366,2021-09-27 21:19,74.21,988.91,1022.52,279,12.80,8.33,-45,1
1632770666,2021-09-27 21:24,74.19,989.03,1022.65,279,12.75,8.28,-43,1
1632770966,2021-09-27 21:29,73.70,989.01,1022.62,279,12.71,8.15,-41,1
1632771266,2021-09-27 21:34,73.41,989.12,1022.73,279,12.66,8.04,-47,1
1632771567,2021-09-27 21:39,73.50,989.10,1022.72,279,12.63,8.03,-42,1
1632771867,2021-09-27 21:44,73.93,989.09,1022.70,279,12.60,8.09,-43,1
1632772167,2021-09-27 21:49,75.13,989.09,1022.71,279,12.53,8.26,-49,1
1632772467,2021-09-27 21:54,74.65,989.05,1022.67,279,12.46,8.09,-42,1
1632772767,2021-09-27 21:59,75.40,989.06,1022.68,279,12.41,8.19,-41,1
1632773067,2021-09-27 22:04,76.04,989.11,1022.72,279,12.34,8.25,-45,1
1632773367,2021-09-27 22:09,75.87,989.13,1022.74,279,12.27,8.15,-49,1
1632773667,2021-09-27 22:14,75.25,989.14,1022.75,279,12.20,7.96,-45,1
1632773968,2021-09-27 22:19,75.93,989.03,1022.64,279,12.12,8.02,-45,1
1632774268,2021-09-27 22:24,76.39,988.99,1022.60,279,12.02,8.01,-46,1
1632774568,2021-09-27 22:29,76.11,989.09,1022.70,279,11.95,7.88,-41,1
1632774868,2021-09-27 22:34,76.41,989.14,1022.75,279,11.87,7.86,-43,1
1632775168,2021-09-27 22:39,77.61,989.15,1022.76,279,11.80,8.03,-46,1
1632775469,2021-09-27 22:44,76.38,989.25,1022.86,279,11.73,7.72,-44,1
1632775769,2021-09-27 22:49,77.60,989.27,1022.89,279,11.67,7.90,-45,1
1632776069,2021-09-27 22:54,77.59,989.28,1022.90,279,11.62,7.85,-42,1
1632776369,2021-09-27 22:59,78.51,989.25,1022.87,279,11.56,7.96,-47,1
1632776669,2021-09-27 23:04,78.42,989.29,1022.90,279,11.49,7.88,-40,1
1632776969,2021-09-27 23:09,77.02,989.25,1022.86,279,11.42,7.55,-43,1
1632777269,2021-09-27 23:14,77.43,989.34,1022.95,279,11.37,7.57,-44,1
1632777570,2021-09-27 23:19,78.05,989.37,1022.99,279,11.32,7.64,-45,1
1632777870,2021-09-27 23:24,77.46,989.42,1023.03,279,11.25,7.46,-46,1
1632778170,2021-09-27 23:29,79.72,989.36,1022.98,279,11.18,7.82,-47,1
1632778470,2021-09-27 23:34,78.66,989.41,1023.03,279,11.12,7.56,-40,1
1632778770,2021-09-27 23:39,78.89,989.45,1023.06,279,11.06,7.55,-42,1
1632779070,2021-09-27 23:44,79.28,989.39,1023.00,279,10.97,7.53,-47,1
1632779371,2021-09-27 23:49,80.26,989.40,1023.01,279,10.86,7.60,-43,1
1632779671,2021-09-27 23:54,80.00,989.33,1022.95,279,10.75,7.45,-44,1
1632779971,2021-09-27 23:59,80.21,989.31,1022.92,279,10.64,7.38,-43,1