1632780271,2021-09-28 00:04,80.61,989.27,1022.89,279,10.56,7.38,-44,1
1632780571,2021-09-28 00:09,81.46,989.34,1022.95,279,10.49,7.46,-42,1
1632780871,2021-09-28 00:14,80.25,989.32,1022.94,279,10.44,7.19,-43,1
1632781171,2021-09-28 00:19,81.36,989.34,1022.95,279,10.37,7.32,-50,1
1632781472,2021-09-28 00:24,80.41,989.40,1023.01,279,10.34,7.12,-43,1
1632781772,2021-09-28 00:29,79.92,989.39,1023.01,279,10.33,7.03,-45,1
1632782072,2021-09-28 00:34,80.82,989.36,1022.97,279,10.33,7.19,-45,1
1632782372,2021-09-28 00:39,81.26,989.37,1022.99,279,10.30,7.24,-46,1
1632782672,2021-09-28 00:44,80.95,989.41,1023.03,279,10.25,7.13,-42,1
1632782972,2021-09-28 00:49,81.35,989.44,1023.05,279,10.21,7.17,-42,1
1632783273,2021-09-28 00:54,80.45,989.43,1023.05,279,10.14,6.94,-48,1
1632783573,2021-09-28 00:59,78.43,989.45,1023.07,279,10.07,6.50,-48,1
1632783873,2021-09-28 01:04,77.89,989.48,1023.10,279,9.96,6.29,-41,1
1632784173,2021-09-28 01:09,77.61,989.52,1023.13,279,9.83,6.11,-46,1
1632784473,2021-09-28 01:14,78.45,989.56,1023.17,279,9.69,6.13,-47,1
1632784773,2021-09-28 01:19,79.41,989.54,1023.15,279,9.54,6.16,-45,1
1632785073,2021-09-28 01:24,79.18,989.53,1023.15,279,9.37,5.95,-48,1
1632785374,2021-09-28 01:29,79.01,989.56,1023.17,279,9.23,5.79,-44,1
1632785674,2021-09-28 01:34,77.54,989.56,1023.17,279,9.11,5.40,-41,1
1632785974,2021-09-28 01:39,78.62,989.56,1023.18,279,8.99,5.48,-41,1
1632786274,2021-09-28 01:44,78.16,989.62,1023.23,279,8.89,5.30,-41,1
1632786574,2021-09-28 01:49,78.97,989.62,1023.23,279,8.79,5.35,-47,1
1632786874,2021-09-28 01:54,78.61,989.59,1023.21,279,8.68,5.18,-43,1
1632787175,2021-09-28 01:59,82.52,989.54,1023.16,279,8.62,5.82,-48,1
1632787475,2021-09-28 02:04,83.94,989.50,1023.12,279,8.54,5.99,-44,1
1632787775,2021-09-28 02:09,84.45,989.44,1023.05,279,8.52,6.06,-45,1
1632788075,2021-09-28 02:14,86.83,989.46,1023.08,279,8.55,6.49,-44,1
1632788375,2021-09-28 02:19,87.10,989.47,1023.08,279,8.59,6.57,-42,1
1632788675,2021-09-28 02:24,86.50,989.47,1023.08,279,8.61,6.49,-49,1
1632788975,2021-09-28 02:29,85.53,989.56,1023.17,279,8.62,6.34,-46,1
1632789276,2021-09-28 02:34,81.97,989.57,1023.18,279,8.59,5.69,-47,1
1632789576,2021-09-28 02:39,81.11,989.56,1023.17,279,8.48,5.43,-43,1
1632789876,2021-09-28 02:44,81.67,989.66,1023.28,279,8.25,5.31,-42,1
1632790176,2021-09-28 02:49,81.61,989.63,1023.25,279,8.07,5.12,-50,1
1632790476,2021-09-28 02:54,81.96,989.63,1023.24,279,7.93,5.05,-40,1
1632790776,2021-09-28 02:59,81.73,989.57,1023.18,279,7.82,4.90,-47,1
1632791077,2021-09-28 03:04,81.89,989.60,1023.22,279,7.69,4.80,-44,1
1632791377,2021-09-28 03:09,81.94,989.60,1023.21,279,7.59,4.71,-46,1
1632791677,2021-09-28 03:14,82.13,989.63,1023.25,279,7.51,4.67,-45,1
1632791977,2021-09-28 03:19,82.16,989.68,1023.29,279,7.44,4.60,-43,1
1632792277,2021-09-28 03:24,82.29,989.62,1023.23,279,7.36,4.55,-45,1
1632792577,2021-09-28 03:29,83.85,989.59,1023.21,279,7.27,4.73,-46,1
1632792877,2021-09-28 03:34,81.75,989.56,1023.17,279,7.19,4.29,-40,1
1632793178,2021-09-28 03:39,81.69,989.54,1023.15,279,7.11,4.20,-44,1
1632793478,2021-09-28 03:44,84.27,989.50,1023.11,279,7.04,4.57,-42,1
1632793778,2021-09-28 03:49,83.43,989.46,1023.08,279,7.01,4.40,-40,1
1632794078,2021-09-28 03:54,83.27,989.44,1023.06,279,6.95,4.31,-44,1
1632794378,2021-09-28 03:59,82.46,989.39,1023.00,279,6.87,4.10,-43,1
1632794678,2021-09-28 04:04,82.83,989.36,1022.98,279,6.79,4.08,-47,1
1632794978,2021-09-28 04:09,83.47,989.40,1023.01,279,6.71,4.11,-46,1
1632795279,2021-09-28 04:14,84.44,989.35,1022.96,279,6.68,4.25,-43,1
1632795579,2021-09-28 04:19,90.97,989.41,1023.02,279,6.89,5.52,-41,1
1632795879,2021-09-28 04:24,91.81,989.40,1023.02,279,7.17,5.93,-46,1
1632796179,2021-09-28 04:29,91.42,989.47,1023.09,279,7.40,6.10,-48,1
1632796479,2021-09-28 04:34,91.04,989.53,1023.14,279,7.63,6.27,-47,1
1632796779,2021-09-28 04:39,89.87,989.44,1023.06,279,7.79,6.24,-45,1
1632797080,2021-09-28 04:44,88.45,989.45,1023.06,279,7.81,6.03,-45,1
1632797380,2021-09-28 04:49,84.05,989.40,1023.01,279,7.70,5.18,-48,1
1632797680,2021-09-28 04:54,83.66,989.48,1023.09,279,7.52,4.94,-42,1
1632797980,2021-09-28 04:59,83.23,989.45,1023.07,279,7.31,4.66,-47,1
1632798280,2021-09-28 05:04,83.21,989.51,1023.12,279,7.11,4.46,-47,1
1632798580,2021-09-28 05:09,82.96,989.48,1023.10,279,6.94,4.25,-45,1
1632798880,2021-09-28 05:14,84.19,989.52,1023.14,279,6.81,4.33,-44,1
1632799181,2021-09-28 05:19,84.79,989.50,1023.11,279,6.70,4.33,-43,1
1632799481,2021-09-28 05:24,84.33,989.46,1023.08,279,6.62,4.17,-45,1
1632799781,2021-09-28 05:29,84.38,989.48,1023.10,279,6.54,4.10,-43,1
1632800081,2021-09-28 05:34,84.27,989.50,1023.12,279,6.45,3.99,-40,1
1632800381,2021-09-28 05:39,84.61,989.55,1023.17,279,6.37,3.97,-46,1
1632800681,2021-09-28 05:44,84.62,989.66,1023.27,279,6.30,3.90,-43,1
1632800982,2021-09-28 05:49,85.65,989.67,1023.29,279,6.25,4.03,-44,1
1632801282,2021-09-28 05:54,85.47,989.69,1023.31,279,6.21,3.96,-40,1
1632801582,2021-09-28 05:59,85.49,989.68,1023.29,279,6.17,3.92,-43,1
1632801882,2021-09-28 06:04,85.73,989.75,1023.36,279,6.12,3.91,-49,1
1632802182,2021-09-28 06:09,85.60,989.81,1023.43,279,6.03,3.80,-44,1
1632802482,2021-09-28 06:14,84.92,989.82,1023.44,279,5.96,3.62,-42,1
1632802782,2021-09-28 06:19,85.34,989.81,1023.43,279,5.91,3.64,-45,1
1632803083,2021-09-28 06:24,87.16,989.78,1023.39,279,5.86,3.89,-44,1
1632803383,2021-09-28 06:29,87.78,989.80,1023.41,279,5.77,3.91,-43,1
1632803683,2021-09-28 06:34,86.11,989.84,1023.45,279,5.72,3.58,-42,1
1632803983,2021-09-28 06:39,85.71,989.87,1023.48,279,5.70,3.50,-44,1
1632804283,2021-09-28 06:44,85.82,989.93,1023.55,279,5.69,3.51,-44,1
1632804584,2021-09-28 06:49,85.88,989.97,1023.59,279,5.70,3.53,-43,1
1632804884,2021-09-28 06:54,86.08,990.02,1023.64,279,5.75,3.61,-43,1
1632805184,2021-09-28 06:59,86.84,990.09,1023.70,279,5.84,3.82,-40,1
1632805484,2021-09-28 07:04,87.20,990.13,1023.74,279,5.93,3.97,-43,1
1632805784,2021-09-28 07:09,87.34,990.15,1023.76,279,6.05,4.11,-46,1
1632806084,2021-09-28 07:14,87.33,990.18,1023.80,279,6.21,4.27,-41,1
1632806384,2021-09-28 07:19,87.75,990.18,1023.79,279,6.50,4.62,-43,1
1632806685,2021-09-28 07:24,86.81,990.19,1023.81,279,7.00,4.96,-40,1
1632806985,2021-09-28 07:29,86.66,990.13,1023.74,279,7.45,5.38,-40,1
1632807285,2021-09-28 07:34,85.06,990.19,1023.81,279,7.72,5.37,-41,1
1632807585,2021-09-28 07:39,84.87,990.28,1023.90,279,7.91,5.53,-40,1
1632807885,2021-09-28 07:44,84.81,990.32,1023.93,279,8.19,5.79,-43,1
1632808185,2021-09-28 07:49,87.61,990.42,1024.03,279,9.35,7.41,-45,1
1632808485,2021-09-28 07:54,89.20,990.40,1024.02,279,11.19,9.49,-40,1
1632808786,2021-09-28 07:59,83.50,990.47,1024.08,279,13.08,10.36,-42,1
1632809086,2021-09-28 08:04,76.39,990.51,1024.13,279,14.71,10.61,-43,1
1632809386,2021-09-28 08:09,74.51,990.53,1024.15,279,16.16,11.64,-47,1
1632809686,2021-09-28 08:14,73.10,990.56,1024.17,279,17.52,12.66,-45,1
1632809986,2021-09-28 08:19,59.46,990.47,1024.09,279,18.74,10.70,-46,1
1632810286,2021-09-28 08:24,62.19,990.57,1024.18,279,19.71,12.29,-45,1
1632810586,2021-09-28 08:29,54.83,990.53,1024.15,279,20.37,11.00,-47,1
1632810887,2021-09-28 08:34,57.85,990.59,1024.21,279,20.99,12.39,-47,1
1632811187,2021-09-28 08:39,54.14,990.55,1024.17,279,21.56,11.91,-47,1
1632811487,2021-09-28 08:44,53.22,990.56,1024.17,279,21.47,11.57,-49,1
1632811787,2021-09-28 08:49,44.52,990.56,1024.18,279,20.42,7.95,-50,1
1632812087,2021-09-28 08:54,46.63,990.73,1024.34,279,18.49,6.87,-48,1
1632812388,2021-09-28 08:59,51.12,990.80,1024.42,279,17.27,7.09,-46,1
1632812688,2021-09-28 09:04,54.10,990.83,1024.45,279,16.78,7.47,-45,1
1632827532,2021-09-28 13:12,57.44,991.75,1025.37,279,16.26,7.86,-45,1
1632827832,2021-09-28 13:17,55.91,991.72,1025.34,279,16.50,7.69,-45,1
1632828132,2021-09-28 13:22,55.85,991.77,1025.39,279,16.43,7.60,-48,1
1632828432,2021-09-28 13:27,56.18,991.78,1025.39,279,16.54,7.79,-51,1
1632828733,2021-09-28 13:32,55.46,991.74,1025.35,279,16.37,7.44,-54,1
1632829033,2021-09-28 13:37,55.29,991.88,1025.50,279,16.28,7.32,-48,1
1632829333,2021-09-28 13:42,55.67,991.82,1025.44,279,16.22,7.36,-47,1
1632829633,2021-09-28 13:47,56.42,991.85,1025.47,279,16.36,7.69,-53,1
1632829933,2021-09-28 13:52,55.72,991.83,1025.45,279,16.68,7.80,-49,1
1632830233,2021-09-28 13:57,54.83,991.81,1025.42,279,16.69,7.58,-45,1
1632830533,2021-09-28 14:02,54.25,991.74,1025.35,279,16.63,7.36,-47,1
1632830834,2021-09-28 14:07,53.80,991.71,1025.32,279,16.45,7.07,-43,1
1632831135,2021-09-28 14:12,55.00,991.70,1025.32,279,16.53,7.47,-46,1
1632831435,2021-09-28 14:17,53.67,991.75,1025.36,279,16.61,7.19,-47,1
1632831735,2021-09-28 14:22,54.38,991.74,1025.36,279,16.76,7.52,-43,1
1632832036,2021-09-28 14:27,53.45,991.65,1025.27,279,16.84,7.34,-47,1
1632832336,2021-09-28 14:32,52.90,991.65,1025.27,279,16.85,7.20,-46,1
1632832636,2021-09-28 14:37,52.75,991.63,1025.24,279,16.81,7.12,-43,1
1632832936,2021-09-28 14:42,52.39,991.71,1025.32,279,16.95,7.15,-48,1
1632833236,2021-09-28 14:47,53.14,991.69,1025.31,279,16.89,7.31,-48,1
1632833536,2021-09-28 14:52,52.73,991.74,1025.36,279,16.94,7.24,-44,1
1632833837,2021-09-28 14:57,52.77,991.83,1025.44,279,16.64,6.97,-45,1
1632834137,2021-09-28 15:02,53.41,991.78,1025.39,279,16.41,6.93,-51,1
1632834437,2021-09-28 15:07,53.90,991.87,1025.49,279,16.37,7.03,-43,1
1632834737,2021-09-28 15:12,54.07,991.84,1025.46,279,16.15,6.87,-48,1
1632835037,2021-09-28 15:17,54.44,991.87,1025.48,279,16.17,6.99,-47,1
1632835337,2021-09-28 15:22,54.27,991.87,1025.48,279,16.39,7.15,-50,1
1632835637,2021-09-28 15:27,54.30,991.75,1025.36,279,16.57,7.32,-42,1
1632835937,2021-09-28 15:32,53.41,991.72,1025.33,279,16.70,7.20,-48,1
1632836238,2021-09-28 15:37,52.48,991.72,1025.34,279,16.86,7.09,-47,1
1632836538,2021-09-28 15:42,53.08,991.76,1025.37,279,16.80,7.20,-46,1
1632836838,2021-09-28 15:47,53.17,991.81,1025.42,279,16.31,6.77,-48,1
1632837138,2021-09-28 15:52,54.31,991.78,1025.39,279,16.09,6.88,-43,1
1632837438,2021-09-28 15:57,53.44,991.78,1025.40,279,16.05,6.61,-45,1
1632837738,2021-09-28 16:02,54.09,991.80,1025.42,279,15.97,6.71,-45,1
1632838039,2021-09-28 16:07,54.38,991.98,1025.59,279,15.88,6.70,-42,1
1632838642,2021-09-28 16:17,54.17,991.88,1025.49,279,15.73,6.51,-47,1
1632838942,2021-09-28 16:22,55.03,991.87,1025.48,279,15.73,6.74,-48,1
1632839242,2021-09-28 16:27,55.38,991.88,1025.49,279,15.78,6.87,-48,1
1632839542,2021-09-28 16:32,54.79,991.91,1025.53,279,15.85,6.78,-45,1
1632839842,2021-09-28 16:37,55.46,991.86,1025.47,279,15.78,6.89,-50,1
1632840142,2021-09-28 16:42,55.43,991.93,1025.54,279,15.80,6.91,-45,1
1632840443,2021-09-28 16:47,56.56,991.99,1025.61,279,15.80,7.20,-45,1
1632840743,2021-09-28 16:52,55.90,992.02,1025.63,279,16.01,7.23,-46,1
1632841043,2021-09-28 16:57,55.70,992.02,1025.64,279,16.09,7.25,-41,1
1632841343,2021-09-28 17:02,55.76,992.05,1025.66,279,16.09,7.26,-44,1
1632841643,2021-09-28 17:07,55.82,992.05,1025.67,279,16.05,7.24,-48,1
1632841943,2021-09-28 17:12,55.94,992.10,1025.71,279,15.96,7.19,-44,1
1632842243,2021-09-28 17:17,56.01,992.13,1025.74,279,15.88,7.13,-47,1
1632842544,2021-09-28 17:22,55.91,992.17,1025.78,279,15.84,7.07,-44,1
1632842844,2021-09-28 17:27,56.80,992.22,1025.84,279,15.82,7.28,-41,1
1632843144,2021-09-28 17:32,56.66,992.21,1025.83,279,15.79,7.22,-46,1
1632843444,2021-09-28 17:37,57.23,992.24,1025.85,279,15.80,7.37,-47,1
1632843744,2021-09-28 17:42,57.37,992.27,1025.89,279,15.78,7.39,-47,1
1632844044,2021-09-28 17:47,57.89,992.33,1025.94,279,15.74,7.48,-46,1
1632844345,2021-09-28 17:52,57.61,992.39,1026.00,279,15.65,7.33,-44,1
1632844645,2021-09-28 17:57,58.04,992.38,1026.00,279,15.51,7.31,-46,1
1632844945,2021-09-28 18:02,58.33,992.44,1026.06,279,15.39,7.27,-43,1
1632845245,2021-09-28 18:07,58.29,992.48,1026.09,279,15.18,7.06,-40,1
1632845545,2021-09-28 18:12,58.63,992.51,1026.12,279,15.02,6.99,-48,1
1632845845,2021-09-28 18:17,59.57,992.51,1026.12,279,14.74,6.96,-44,1
1632846145,2021-09-28 18:22,59.35,992.54,1026.15,279,14.49,6.67,-47,1
1632846445,2021-09-28 18:27,59.10,992.64,1026.25,279,14.28,6.41,-44,1
1632846746,2021-09-28 18:32,61.10,992.74,1026.36,279,14.14,6.77,-47,1
1632847046,2021-09-28 18:37,60.71,992.74,1026.35,279,13.97,6.51,-46,1
1632847346,2021-09-28 18:42,63.96,992.79,1026.40,279,13.79,7.10,-43,1
1632847646,2021-09-28 18:47,65.01,992.76,1026.38,279,13.50,7.07,-44,1
1632847946,2021-09-28 18:52,64.42,992.72,1026.34,279,13.35,6.79,-43,1
1632848247,2021-09-28 18:57,63.15,992.78,1026.39,279,13.31,6.46,-51,1
1632848850,2021-09-28 19:07,63.72,992.91,1026.52,279,13.05,6.35,-43,1
1632849150,2021-09-28 19:12,62.71,992.86,1026.48,279,12.91,5.98,-45,1
1632849450,2021-09-28 19:17,63.54,992.90,1026.51,279,12.76,6.03,-46,1
1632849750,2021-09-28 19:22,62.85,992.92,1026.53,279,12.62,5.74,-46,1
1632850050,2021-09-28 19:27,63.77,992.97,1026.59,279,12.48,5.82,-41,1
1632850350,2021-09-28 19:32,65.22,993.01,1026.63,279,12.24,5.91,-43,1
1632850651,2021-09-28 19:37,63.79,993.03,1026.65,279,12.03,5.39,-44,1
1632850951,2021-09-28 19:42,66.58,993.06,1026.67,279,11.79,5.78,-43,1
1632851251,2021-09-28 19:47,70.35,993.06,1026.68,279,11.47,6.27,-43,1
1632851551,2021-09-28 19:52,67.07,993.11,1026.73,279,11.10,5.23,-44,1
1632851851,2021-09-28 19:57,69.83,993.11,1026.73,279,10.94,5.66,-42,1
1632852151,2021-09-28 20:02,69.41,993.11,1026.72,279,10.77,5.41,-40,1
1632852451,2021-09-28 20:07,69.62,993.11,1026.72,279,10.61,5.30,-47,1
1632852752,2021-09-28 20:12,66.78,993.19,1026.80,279,10.51,4.60,-48,1
1632853052,2021-09-28 20:17,69.57,993.20,1026.81,279,10.40,5.08,-43,1
1632853352,2021-09-28 20:22,71.43,993.19,1026.80,279,10.11,5.19,-43,1
1632853652,2021-09-28 20:27,69.98,993.19,1026.81,279,9.95,4.74,-44,1
1632853952,2021-09-28 20:32,74.59,993.24,1026.86,279,9.77,5.48,-41,1
1632854252,2021-09-28 20:37,73.17,993.29,1026.90,279,9.57,5.01,-40,1
1632854553,2021-09-28 20:42,75.15,993.31,1026.92,279,9.45,5.28,-45,1
1632854853,2021-09-28 20:47,74.03,993.26,1026.88,279,9.35,4.97,-41,1
1632855153,2021-09-28 20:52,75.27,993.29,1026.90,279,9.32,5.18,-46,1
1632855453,2021-09-28 20:57,77.26,993.36,1026.97,279,9.32,5.55,-50,1
1632855753,2021-09-28 21:02,76.91,993.32,1026.93,279,9.25,5.42,-49,1
1632856053,2021-09-28 21:07,76.52,993.37,1026.99,279,9.22,5.32,-41,1
1632856353,2021-09-28 21:12,76.85,993.39,1027.01,279,9.16,5.32,-44,1
1632856654,2021-09-28 21:17,76.94,993.44,1027.06,279,9.11,5.29,-44,1
1632856954,2021-09-28 21:22,77.30,993.42,1027.03,279,9.06,5.31,-41,1
1632857254,2021-09-28 21:27,78.67,993.38,1026.99,279,8.95,5.45,-42,1
1632857554,2021-09-28 21:32,77.93,993.40,1027.01,279,8.78,5.15,-40,1
1632857854,2021-09-28 21:37,77.05,993.38,1026.99,279,8.65,4.86,-40,1
1632858154,2021-09-28 21:42,80.11,993.47,1027.08,279,8.41,5.19,-42,1
1632858455,2021-09-28 21:47,82.27,993.43,1027.04,279,8.04,5.21,-42,1
1632858755,2021-09-28 21:52,83.32,993.40,1027.02,279,7.78,5.14,-44,1
1632859055,2021-09-28 21:57,83.69,993.37,1026.99,279,7.62,5.04,-43,1
1632859355,2021-09-28 22:02,84.51,993.35,1026.96,279,7.44,5.01,-44,1
1632859655,2021-09-28 22:07,84.95,993.40,1027.02,279,7.31,4.95,-46,1
1632859955,2021-09-28 22:12,85.76,993.42,1027.03,279,7.18,4.96,-47,1
1632860255,2021-09-28 22:17,86.99,993.45,1027.07,279,7.01,5.00,-42,1
1632860556,2021-09-28 22:22,87.12,993.42,1027.03,279,6.84,4.85,-44,1
1632860856,2021-09-28 22:27,88.16,993.45,1027.07,279,6.76,4.94,-46,1
1632861156,2021-09-28 22:32,88.20,993.45,1027.07,279,6.66,4.85,-46,1
1632861456,2021-09-28 22:37,88.52,993.48,1027.10,279,6.56,4.80,-43,1
1632861756,2021-09-28 22:42,88.80,993.47,1027.08,279,6.47,4.76,-44,1
1632862057,2021-09-28 22:47,89.13,993.46,1027.07,279,6.38,4.73,-45,1
1632862357,2021-09-28 22:52,89.43,993.42,1027.04,279,6.29,4.68,-46,1
1632862657,2021-09-28 22:57,90.16,993.48,1027.09,279,6.22,4.73,-45,1
1632862957,2021-09-28 23:02,89.66,993.46,1027.07,279,6.19,4.62,-43,1
1632863257,2021-09-28 23:07,90.15,993.45,1027.06,279,6.32,4.83,-41,1
1632863557,2021-09-28 23:12,88.21,993.41,1027.03,279,6.48,4.68,-49,1
1632863858,2021-09-28 23:17,87.23,993.40,1027.02,279,6.51,4.54,-52,1
1632864158,2021-09-28 23:22,87.17,993.44,1027.05,279,6.48,4.51,-48,1
1632864458,2021-09-28 23:27,86.76,993.46,1027.08,279,6.52,4.48,-49,1
1632864758,2021-09-28 23:32,86.45,993.39,1027.00,279,6.65,4.55,-51,1
1632865058,2021-09-28 23:37,85.51,993.41,1027.03,279,6.56,4.31,-49,1
1632865358,2021-09-28 23:42,86.55,993.49,1027.11,279,6.52,4.44,-48,1
1632865658,2021-09-28 23:47,86.49,993.42,1027.03,279,6.50,4.41,-46,1
1632865959,2021-09-28 23:52,86.51,993.38,1027.00,279,6.60,4.51,-49,1
1632866259,2021-09-28 23:57,86.05,993.38,1026.99,279,6.70,4.54,-46,1