1632866559,2021-09-29 00:02,85.14,993.36,1026.97,279,6.89,4.57,-44,1
1632866859,2021-09-29 00:07,84.46,993.34,1026.96,279,6.96,4.53,-50,1
1632867159,2021-09-29 00:12,83.02,993.32,1026.93,279,7.19,4.51,-44,1
1632867459,2021-09-29 00:17,83.12,993.29,1026.90,279,7.23,4.56,-49,1
1632867759,2021-09-29 00:22,82.36,993.23,1026.84,279,7.35,4.55,-43,1
1632868060,2021-09-29 00:27,81.82,993.16,1026.77,279,7.38,4.48,-43,1
1632868360,2021-09-29 00:32,80.93,993.15,1026.77,279,7.52,4.47,-41,1
1632868660,2021-09-29 00:37,79.45,993.19,1026.81,279,7.63,4.31,-50,1
1632868960,2021-09-29 00:42,79.77,993.21,1026.82,279,7.75,4.48,-45,1
1632869260,2021-09-29 00:47,79.25,993.22,1026.83,279,7.84,4.48,-45,1
1632869560,2021-09-29 00:52,78.58,993.19,1026.80,279,7.90,4.41,-44,1
1632869861,2021-09-29 00:57,78.82,993.09,1026.71,279,7.97,4.53,-46,1
1632870161,2021-09-29 01:02,78.94,993.07,1026.68,279,7.94,4.52,-47,1
1632870461,2021-09-29 01:07,79.14,993.12,1026.73,279,7.87,4.49,-47,1
1632870761,2021-09-29 01:12,79.37,993.07,1026.68,279,7.88,4.54,-46,1
1632871061,2021-09-29 01:17,78.92,993.04,1026.65,279,7.91,4.48,-46,1
1632871361,2021-09-29 01:22,78.72,992.94,1026.56,279,7.95,4.49,-42,1
1632871661,2021-09-29 01:27,78.51,993.01,1026.62,279,7.98,4.48,-39,1
1632871962,2021-09-29 01:32,78.32,992.95,1026.56,279,8.07,4.53,-47,1
1632872262,2021-09-29 01:37,78.31,992.89,1026.50,279,8.14,4.60,-41,1
1632872562,2021-09-29 01:42,78.43,992.89,1026.50,279,8.11,4.59,-46,1
1632872862,2021-09-29 01:47,78.72,992.92,1026.53,279,8.02,4.56,-46,1
1632873163,2021-09-29 01:52,79.64,992.90,1026.51,279,7.83,4.54,-51,1
1632873463,2021-09-29 01:57,80.88,992.90,1026.51,279,7.61,4.54,-46,1
1632873763,2021-09-29 02:02,82.01,992.91,1026.53,279,7.41,4.55,-47,1
1632874063,2021-09-29 02:07,81.77,992.88,1026.49,279,7.19,4.29,-42,1
1632874363,2021-09-29 02:12,83.58,992.94,1026.56,279,6.89,4.31,-44,1
1632874663,2021-09-29 02:17,84.39,992.92,1026.54,279,6.61,4.17,-42,1
1632874964,2021-09-29 02:22,85.56,992.89,1026.51,279,6.37,4.13,-45,1
1632875264,2021-09-29 02:27,86.60,992.93,1026.54,279,6.12,4.06,-41,1
1632875565,2021-09-29 02:32,87.47,992.82,1026.43,279,5.91,3.99,-39,1
1632875865,2021-09-29 02:37,88.81,992.78,1026.39,279,5.71,4.01,-44,1
1632876165,2021-09-29 02:42,89.00,992.72,1026.34,279,5.51,3.84,-43,1
1632876465,2021-09-29 02:47,89.06,992.69,1026.31,279,5.36,3.71,-42,1
1632876765,2021-09-29 02:52,90.25,992.65,1026.27,279,5.27,3.81,-44,1
1632877368,2021-09-29 03:02,90.46,992.58,1026.19,279,5.26,3.83,-41,1
1632877669,2021-09-29 03:07,90.38,992.52,1026.13,279,5.35,3.91,-45,1
1632877969,2021-09-29 03:12,90.70,992.52,1026.13,279,5.47,4.08,-49,1
1632878269,2021-09-29 03:17,90.11,992.50,1026.12,279,5.59,4.10,-46,1
1632878569,2021-09-29 03:22,89.63,992.48,1026.09,279,5.60,4.04,-43,1
1632878869,2021-09-29 03:27,87.16,992.49,1026.11,279,5.59,3.63,-44,1
1632879169,2021-09-29 03:32,88.03,992.47,1026.08,279,5.47,3.65,-40,1
1632879470,2021-09-29 03:37,88.55,992.42,1026.04,279,5.25,3.52,-44,1
1632879770,2021-09-29 03:42,88.81,992.39,1026.01,279,5.02,3.33,-40,1
1632880070,2021-09-29 03:47,89.50,992.43,1026.04,279,4.87,3.29,-45,1
1632880370,2021-09-29 03:52,90.32,992.47,1026.09,279,4.71,3.26,-41,1
1632880670,2021-09-29 03:57,90.64,992.41,1026.03,279,4.60,3.20,-47,1
1632880970,2021-09-29 04:02,90.96,992.38,1026.00,279,4.50,3.16,-41,1
1632881271,2021-09-29 04:07,91.18,992.25,1025.87,279,4.38,3.07,-44,1
1632881571,2021-09-29 04:12,91.09,992.25,1025.86,279,4.29,2.97,-44,1
1632881871,2021-09-29 04:17,91.25,992.23,1025.85,279,4.20,2.90,-40,1
1632882171,2021-09-29 04:22,91.95,992.23,1025.85,279,4.16,2.97,-45,1
1632882471,2021-09-29 04:27,91.94,992.24,1025.86,279,4.12,2.93,-43,1
1632882771,2021-09-29 04:32,91.57,992.30,1025.91,279,4.06,2.81,-43,1
1632883072,2021-09-29 04:37,91.79,992.32,1025.93,279,4.03,2.82,-44,1
1632883372,2021-09-29 04:42,91.97,992.30,1025.91,279,4.05,2.87,-44,1
1632883672,2021-09-29 04:47,92.02,992.32,1025.93,279,4.03,2.85,-41,1
1632883972,2021-09-29 04:52,92.44,992.28,1025.89,279,4.02,2.91,-39,1
1632884272,2021-09-29 04:57,92.23,992.28,1025.89,279,4.00,2.86,-45,1
1632884573,2021-09-29 05:02,92.09,992.23,1025.84,279,3.95,2.78,-40,1
1632884873,2021-09-29 05:07,92.34,992.19,1025.81,279,3.88,2.75,-44,1
1632885173,2021-09-29 05:12,92.30,992.12,1025.73,279,3.77,2.64,-42,1
1632885473,2021-09-29 05:17,92.03,992.12,1025.73,279,3.69,2.52,-42,1
1632885773,2021-09-29 05:22,92.61,992.08,1025.70,279,3.61,2.53,-40,1
1632886073,2021-09-29 05:27,91.26,992.01,1025.63,279,3.58,2.29,-40,1
1632886374,2021-09-29 05:32,90.73,991.97,1025.58,279,3.61,2.24,-41,1
1632886674,2021-09-29 05:37,91.41,991.91,1025.52,279,3.82,2.55,-42,1
1632886974,2021-09-29 05:42,94.19,991.87,1025.48,279,4.15,3.30,-44,1
1632887274,2021-09-29 05:47,94.53,991.82,1025.43,279,4.35,3.55,-41,1
1632887574,2021-09-29 05:52,93.02,991.82,1025.43,279,4.47,3.44,-39,1
1632887874,2021-09-29 05:57,93.82,991.81,1025.42,279,4.62,3.71,-42,1
1632888175,2021-09-29 06:02,91.28,991.79,1025.40,279,4.66,3.36,-44,1
1632888475,2021-09-29 06:07,92.05,991.75,1025.36,279,4.68,3.50,-41,1
1632888775,2021-09-29 06:12,87.66,991.72,1025.34,279,4.59,2.72,-41,1
1632889075,2021-09-29 06:17,86.65,991.67,1025.28,279,4.46,2.43,-43,1
1632889375,2021-09-29 06:22,86.84,991.61,1025.22,279,4.36,2.36,-41,1
1632889675,2021-09-29 06:27,88.04,991.58,1025.19,279,4.34,2.54,-38,1
1632889975,2021-09-29 06:32,88.74,991.57,1025.19,279,4.31,2.62,-42,1
1632890275,2021-09-29 06:37,90.46,991.55,1025.16,279,4.31,2.89,-41,1
1632890576,2021-09-29 06:42,89.77,991.48,1025.10,279,4.29,2.76,-44,1
1632890876,2021-09-29 06:47,88.03,991.46,1025.07,279,4.26,2.46,-42,1
1632891176,2021-09-29 06:52,89.21,991.46,1025.07,279,4.25,2.63,-42,1
1632891476,2021-09-29 06:57,88.78,991.51,1025.12,279,4.23,2.55,-38,1
1632891776,2021-09-29 07:02,87.85,991.50,1025.12,279,4.24,2.41,-44,1
1632892076,2021-09-29 07:07,88.09,991.51,1025.13,279,4.27,2.48,-45,1
1632892377,2021-09-29 07:12,87.71,991.45,1025.07,279,4.35,2.49,-45,1
1632892677,2021-09-29 07:17,89.58,991.40,1025.01,279,4.53,2.97,-42,1
1632892977,2021-09-29 07:22,92.98,991.35,1024.97,279,5.13,4.09,-39,1
1632893277,2021-09-29 07:27,93.28,991.39,1025.01,279,5.67,4.67,-44,1
1632893577,2021-09-29 07:32,92.37,991.36,1024.98,279,6.14,5.00,-39,1
1632893877,2021-09-29 07:37,90.61,991.31,1024.92,279,6.55,5.13,-44,1
1632894178,2021-09-29 07:42,89.04,991.28,1024.89,279,6.87,5.19,-42,1
1632894478,2021-09-29 07:47,87.81,991.28,1024.89,279,7.51,5.63,-43,1
1632894778,2021-09-29 07:52,82.72,991.26,1024.88,279,8.88,6.11,-41,1
1632895078,2021-09-29 07:57,76.65,991.28,1024.89,279,10.03,6.13,-40,1
1632895378,2021-09-29 08:02,74.91,991.28,1024.89,279,10.98,6.71,-41,1
1632895678,2021-09-29 08:07,69.68,991.10,1024.72,279,11.63,6.29,-43,1
1632895979,2021-09-29 08:12,67.16,991.15,1024.76,279,11.91,6.02,-47,1
1632896279,2021-09-29 08:17,68.43,991.13,1024.74,279,12.35,6.72,-41,1
1632896579,2021-09-29 08:22,67.07,991.02,1024.64,279,12.79,6.84,-50,1
1632896879,2021-09-29 08:27,63.51,991.03,1024.64,279,12.94,6.19,-45,1
1632897179,2021-09-29 08:32,63.81,991.01,1024.62,279,13.18,6.49,-45,1
1632897479,2021-09-29 08:37,63.69,991.04,1024.65,279,13.35,6.62,-46,1
1632897779,2021-09-29 08:42,62.00,991.12,1024.73,279,13.34,6.22,-45,1
1632898080,2021-09-29 08:48,61.49,991.18,1024.80,279,13.39,6.15,-49,1
1632898380,2021-09-29 08:53,62.41,990.88,1024.50,279,13.20,6.19,-46,1
1632898680,2021-09-29 08:58,62.44,991.00,1024.61,279,13.34,6.33,-42,1
1632902616,2021-09-29 10:03,67.37,990.92,1024.53,279,12.37,6.51,-46,1
1632902916,2021-09-29 10:08,68.80,991.02,1024.63,279,12.20,6.65,-46,1
1632903216,2021-09-29 10:13,68.97,991.14,1024.76,279,12.13,6.62,-42,1
1632903516,2021-09-29 10:18,69.52,990.96,1024.57,279,12.09,6.70,-43,1
1632903817,2021-09-29 10:23,70.74,991.00,1024.61,279,12.09,6.95,-45,1
1632904117,2021-09-29 10:28,70.82,990.96,1024.57,279,11.93,6.81,-47,1
1632904417,2021-09-29 10:33,70.61,991.07,1024.68,279,11.88,6.72,-44,1
1632904717,2021-09-29 10:38,71.47,991.02,1024.63,279,11.70,6.72,-47,1
1632905017,2021-09-29 10:43,72.06,990.86,1024.48,279,11.61,6.76,-48,1
1632905317,2021-09-29 10:48,72.71,990.89,1024.51,279,11.57,6.85,-45,1
1632905618,2021-09-29 10:53,72.46,990.90,1024.51,279,11.49,6.72,-46,1
1632905918,2021-09-29 10:58,73.24,990.83,1024.45,279,11.48,6.87,-48,1
1632906218,2021-09-29 11:03,73.73,990.87,1024.49,279,11.58,7.06,-48,1
1632906518,2021-09-29 11:08,73.79,990.99,1024.60,279,11.71,7.20,-45,1
1632906818,2021-09-29 11:13,73.34,990.96,1024.58,279,11.72,7.12,-47,1
1632907118,2021-09-29 11:18,74.27,991.02,1024.63,279,11.58,7.17,-48,1
1632907418,2021-09-29 11:23,74.26,990.92,1024.53,279,11.56,7.15,-43,1
1632907719,2021-09-29 11:28,74.04,990.89,1024.50,279,11.62,7.16,-44,1
1632908019,2021-09-29 11:33,74.25,990.86,1024.47,279,11.65,7.23,-47,1
1632908319,2021-09-29 11:38,74.19,990.99,1024.60,279,11.70,7.27,-46,1
1632908619,2021-09-29 11:43,74.38,990.78,1024.39,279,11.73,7.34,-54,1
1632908919,2021-09-29 11:48,74.35,990.66,1024.27,279,11.83,7.42,-43,1
1632909219,2021-09-29 11:53,74.45,990.63,1024.25,279,11.89,7.50,-47,1
1632909520,2021-09-29 11:58,74.18,990.72,1024.33,279,12.03,7.59,-42,1
1632909820,2021-09-29 12:03,73.53,990.69,1024.31,279,12.23,7.65,-49,1
1632910120,2021-09-29 12:08,72.61,990.69,1024.31,279,12.35,7.58,-44,1
1632910420,2021-09-29 12:13,72.17,990.77,1024.38,279,12.43,7.57,-49,1
1632910720,2021-09-29 12:18,72.30,990.70,1024.31,279,12.50,7.66,-48,1
1632911020,2021-09-29 12:23,71.96,990.73,1024.35,279,12.55,7.64,-45,1
1632911320,2021-09-29 12:28,71.33,990.70,1024.32,279,12.55,7.51,-48,1
1632911621,2021-09-29 12:33,71.30,990.63,1024.25,279,12.57,7.53,-44,1
1632911921,2021-09-29 12:38,71.46,990.64,1024.26,279,12.67,7.66,-44,1
1632912221,2021-09-29 12:43,71.09,990.71,1024.32,279,12.74,7.64,-42,1
1632912521,2021-09-29 12:48,71.02,990.56,1024.17,279,12.81,7.70,-42,1
1632912821,2021-09-29 12:53,70.84,990.61,1024.23,279,12.88,7.73,-46,1
1632913121,2021-09-29 12:58,70.82,990.63,1024.24,279,12.88,7.72,-46,1
1632913422,2021-09-29 13:03,71.31,990.74,1024.35,279,12.96,7.90,-47,1
1632913722,2021-09-29 13:08,70.36,990.64,1024.26,279,13.00,7.74,-45,1
1632914022,2021-09-29 13:13,70.73,990.68,1024.29,279,13.04,7.86,-46,1
1632914322,2021-09-29 13:18,70.54,990.58,1024.19,279,13.03,7.81,-44,1
1632914622,2021-09-29 13:23,70.75,990.52,1024.13,279,13.03,7.85,-48,1
1632914922,2021-09-29 13:28,70.69,990.57,1024.18,279,13.10,7.91,-44,1
1632915222,2021-09-29 13:33,70.51,990.39,1024.00,279,13.21,7.98,-42,1
1632915523,2021-09-29 13:38,70.29,990.33,1023.95,279,13.38,8.09,-46,1
1632915823,2021-09-29 13:43,70.35,990.30,1023.92,279,13.64,8.36,-50,1
1632916123,2021-09-29 13:48,69.02,990.22,1023.83,279,13.86,8.29,-44,1
1632916423,2021-09-29 13:53,68.49,990.32,1023.93,279,13.97,8.28,-47,1
1632916723,2021-09-29 13:58,68.61,990.13,1023.75,279,14.07,8.40,-47,1
1632917024,2021-09-29 14:03,69.01,990.14,1023.76,279,14.22,8.63,-44,1
1632917324,2021-09-29 14:08,68.09,990.18,1023.79,279,14.30,8.51,-45,1
1632917624,2021-09-29 14:13,67.98,990.15,1023.76,279,14.30,8.48,-49,1
1632917924,2021-09-29 14:18,67.67,990.26,1023.87,279,14.30,8.42,-41,1
1632918224,2021-09-29 14:23,67.71,990.27,1023.88,279,14.35,8.47,-48,1
1632918524,2021-09-29 14:28,67.24,990.20,1023.81,279,14.36,8.38,-47,1
1632918824,2021-09-29 14:33,67.34,990.18,1023.80,279,14.52,8.55,-45,1
1632919124,2021-09-29 14:38,67.33,990.18,1023.79,279,14.59,8.62,-49,1
1632919425,2021-09-29 14:43,67.49,990.14,1023.76,279,14.64,8.70,-48,1
1632919725,2021-09-29 14:48,66.24,990.11,1023.72,279,14.75,8.53,-46,1
1632920025,2021-09-29 14:53,66.70,990.13,1023.74,279,14.76,8.64,-49,1
1632920325,2021-09-29 14:58,66.61,990.18,1023.79,279,14.74,8.60,-48,1
1632920625,2021-09-29 15:03,66.80,990.21,1023.83,279,14.81,8.71,-45,1
1632920926,2021-09-29 15:08,66.57,990.20,1023.81,279,14.86,8.71,-47,1
1632921226,2021-09-29 15:13,66.64,990.24,1023.86,279,14.98,8.84,-47,1
1632921526,2021-09-29 15:18,67.02,990.22,1023.84,279,15.04,8.98,-51,1
1632921826,2021-09-29 15:23,66.37,990.20,1023.82,279,14.95,8.75,-55,1
1632922126,2021-09-29 15:28,66.87,990.16,1023.78,279,14.77,8.69,-53,1
1632922426,2021-09-29 15:33,67.29,990.15,1023.76,279,14.71,8.72,-47,1
1632922726,2021-09-29 15:38,67.60,990.01,1023.62,279,14.83,8.91,-50,1
1632923027,2021-09-29 15:43,67.55,989.98,1023.60,279,14.90,8.96,-49,1
1632923327,2021-09-29 15:48,67.06,989.98,1023.59,279,14.85,8.81,-48,1
1632923627,2021-09-29 15:53,67.14,989.94,1023.55,279,14.73,8.71,-48,1
1632923927,2021-09-29 15:58,67.70,990.04,1023.65,279,14.67,8.78,-48,1
1632924227,2021-09-29 16:03,68.07,989.87,1023.48,279,14.63,8.82,-49,1
1632924527,2021-09-29 16:08,67.92,989.93,1023.54,279,14.58,8.74,-44,1
1632924828,2021-09-29 16:13,68.83,989.89,1023.51,279,14.64,8.99,-46,1
1632925128,2021-09-29 16:18,68.85,989.88,1023.50,279,14.87,9.22,-47,1
1632925428,2021-09-29 16:23,68.32,989.84,1023.45,279,15.08,9.30,-46,1
1632925728,2021-09-29 16:28,67.75,989.76,1023.38,279,15.11,9.21,-54,1
1632926028,2021-09-29 16:33,67.67,989.86,1023.48,279,15.06,9.14,-48,1
1632926328,2021-09-29 16:38,68.12,989.90,1023.51,279,14.90,9.09,-44,1
1632926628,2021-09-29 16:43,68.12,989.94,1023.56,279,14.74,8.93,-42,1
1632926929,2021-09-29 16:48,68.27,989.94,1023.55,279,14.61,8.84,-44,1
1632927229,2021-09-29 16:53,69.29,989.97,1023.58,279,14.58,9.03,-47,1
1632927529,2021-09-29 16:58,68.92,989.96,1023.58,279,14.56,8.93,-50,1
1632927829,2021-09-29 17:03,69.29,989.93,1023.54,279,14.52,8.98,-48,1
1632928129,2021-09-29 17:08,69.49,989.87,1023.49,279,14.46,8.96,-48,1
1632928429,2021-09-29 17:13,69.91,989.81,1023.42,279,14.37,8.96,-44,1
1632928730,2021-09-29 17:18,70.55,989.81,1023.42,279,14.27,9.00,-46,1
1632929030,2021-09-29 17:23,70.84,989.85,1023.46,279,14.23,9.02,-43,1
1632929330,2021-09-29 17:28,70.87,989.88,1023.49,279,14.20,9.00,-45,1
1632929630,2021-09-29 17:33,71.04,989.84,1023.45,279,14.18,9.02,-47,1
1632929930,2021-09-29 17:38,70.69,989.83,1023.44,279,14.16,8.93,-45,1
1632930230,2021-09-29 17:43,70.52,989.76,1023.37,279,14.11,8.84,-46,1
1632930531,2021-09-29 17:48,71.18,989.74,1023.36,279,14.06,8.93,-44,1
1632930831,2021-09-29 17:53,71.63,989.79,1023.41,279,14.02,8.99,-52,1
1632931132,2021-09-29 17:58,71.96,989.80,1023.41,279,14.00,9.04,-46,1
1632931432,2021-09-29 18:03,71.24,989.78,1023.39,279,14.01,8.90,-44,1
1632931732,2021-09-29 18:08,71.36,989.79,1023.40,279,14.00,8.91,-42,1
1632932032,2021-09-29 18:13,71.52,989.81,1023.43,279,14.00,8.95,-45,1
1632932332,2021-09-29 18:18,71.37,989.85,1023.47,279,13.97,8.89,-44,1
1632932632,2021-09-29 18:23,71.29,989.91,1023.53,279,13.96,8.86,-43,1
1632932932,2021-09-29 18:28,71.77,989.98,1023.60,279,13.95,8.95,-44,1
1632933233,2021-09-29 18:33,71.80,989.97,1023.58,279,13.91,8.92,-44,1
1632933533,2021-09-29 18:38,71.91,990.00,1023.62,279,13.90,8.93,-44,1
1632933833,2021-09-29 18:43,71.45,989.95,1023.56,279,13.88,8.82,-44,1
1632934133,2021-09-29 18:48,71.47,989.95,1023.56,279,13.84,8.78,-45,1
1632934433,2021-09-29 18:53,71.38,989.90,1023.52,279,13.81,8.74,-47,1
1632934734,2021-09-29 18:58,71.16,989.97,1023.59,279,13.78,8.66,-44,1
1632935034,2021-09-29 19:03,71.21,990.00,1023.62,279,13.75,8.64,-44,1
1632935335,2021-09-29 19:08,70.96,989.96,1023.58,279,13.71,8.55,-57,1
1632935635,2021-09-29 19:13,71.06,990.06,1023.68,279,13.69,8.55,-47,1
1632935935,2021-09-29 19:18,70.81,990.00,1023.61,279,13.66,8.47,-43,1
1632936235,2021-09-29 19:23,70.70,989.91,1023.52,279,13.62,8.41,-52,1
1632936536,2021-09-29 19:28,70.90,989.88,1023.50,279,13.58,8.41,-50,1
1632936836,2021-09-29 19:33,70.84,989.91,1023.53,279,13.53,8.35,-47,1
1632937136,2021-09-29 19:38,70.77,990.01,1023.62,279,13.53,8.34,-49,1
1632937436,2021-09-29 19:43,70.78,990.03,1023.64,279,13.50,8.31,-46,1
1632937736,2021-09-29 19:48,70.69,989.91,1023.53,279,13.51,8.30,-49,1
1632938036,2021-09-29 19:53,70.68,989.79,1023.40,279,13.50,8.29,-47,1
1632938337,2021-09-29 19:58,70.59,989.83,1023.44,279,13.44,8.22,-48,1
1632938637,2021-09-29 20:03,71.00,989.74,1023.36,279,13.38,8.24,-52,1
1632938937,2021-09-29 20:08,70.45,989.63,1023.24,279,13.31,8.06,-42,1
1632939237,2021-09-29 20:13,70.50,989.66,1023.27,279,13.26,8.02,-46,1
1632939537,2021-09-29 20:18,70.41,989.59,1023.21,279,13.19,7.94,-46,1
1632939838,2021-09-29 20:23,70.28,989.71,1023.32,279,13.17,7.89,-47,1
1632940138,2021-09-29 20:28,70.29,989.73,1023.34,279,13.14,7.86,-47,1
1632940438,2021-09-29 20:33,70.10,989.81,1023.42,279,13.10,7.78,-47,1
1632940738,2021-09-29 20:38,70.05,989.71,1023.33,279,13.08,7.76,-45,1
1632941038,2021-09-29 20:43,70.42,989.74,1023.36,279,13.03,7.79,-43,1
1632941338,2021-09-29 20:48,70.11,989.76,1023.38,279,13.00,7.69,-47,1
1632941639,2021-09-29 20:53,70.29,989.84,1023.45,279,12.91,7.64,-44,1
1632941939,2021-09-29 20:58,70.25,989.82,1023.43,279,12.88,7.61,-47,1
1632942239,2021-09-29 21:03,70.55,989.80,1023.41,279,12.83,7.62,-47,1
1632942539,2021-09-29 21:08,70.64,989.88,1023.50,279,12.78,7.59,-51,1
1632942839,2021-09-29 21:13,70.76,989.87,1023.49,279,12.74,7.58,-47,1
1632943139,2021-09-29 21:18,70.89,989.87,1023.48,279,12.75,7.61,-50,1
1632943440,2021-09-29 21:24,70.99,989.92,1023.53,279,12.75,7.63,-43,1
1632943740,2021-09-29 21:29,71.03,989.85,1023.47,279,12.78,7.67,-44,1
1632944040,2021-09-29 21:34,71.08,989.85,1023.47,279,12.80,7.70,-49,1
1632944340,2021-09-29 21:39,71.15,989.86,1023.47,279,12.81,7.73,-44,1
1632944640,2021-09-29 21:44,71.36,989.96,1023.57,279,12.82,7.78,-50,1
1632944940,2021-09-29 21:49,71.18,989.89,1023.51,279,12.83,7.75,-45,1
1632945240,2021-09-29 21:54,71.35,989.93,1023.55,279,12.83,7.79,-46,1
1632945541,2021-09-29 21:59,71.29,989.93,1023.54,279,12.84,7.78,-50,1
1632945841,2021-09-29 22:04,71.34,989.93,1023.55,279,12.83,7.78,-44,1
1632946141,2021-09-29 22:09,71.39,989.98,1023.60,279,12.83,7.79,-52,1
1632946441,2021-09-29 22:14,71.53,990.02,1023.64,279,12.82,7.81,-48,1
1632946741,2021-09-29 22:19,71.67,990.03,1023.64,279,12.80,7.82,-45,1
1632947041,2021-09-29 22:24,71.95,990.04,1023.66,279,12.76,7.84,-48,1
1632947342,2021-09-29 22:29,72.12,990.03,1023.65,279,12.73,7.85,-43,1
1632947642,2021-09-29 22:34,72.27,990.08,1023.70,279,12.72,7.87,-46,1
1632947942,2021-09-29 22:39,72.63,990.06,1023.68,279,12.71,7.93,-44,1
1632948242,2021-09-29 22:44,72.41,990.02,1023.64,279,12.67,7.85,-47,1
1632948542,2021-09-29 22:49,72.37,989.95,1023.57,279,12.65,7.82,-39,1
1632948842,2021-09-29 22:54,72.54,989.92,1023.54,279,12.60,7.81,-44,1
1632949142,2021-09-29 22:59,72.19,989.92,1023.54,279,12.58,7.72,-43,1
1632949443,2021-09-29 23:04,72.76,990.00,1023.61,279,12.52,7.77,-44,1
1632949743,2021-09-29 23:09,73.04,990.05,1023.66,279,12.51,7.82,-52,1
1632950043,2021-09-29 23:14,73.27,990.01,1023.62,279,12.49,7.85,-48,1
1632950343,2021-09-29 23:19,73.09,990.02,1023.63,279,12.50,7.82,-47,1
1632950643,2021-09-29 23:24,73.36,990.03,1023.64,279,12.49,7.87,-40,1
1632950943,2021-09-29 23:29,72.76,990.07,1023.69,279,12.46,7.72,-47,1
1632951243,2021-09-29 23:34,72.74,990.07,1023.68,279,12.40,7.65,-41,1
1632951544,2021-09-29 23:39,74.05,990.03,1023.65,279,12.32,7.84,-44,1
1632951844,2021-09-29 23:44,73.71,989.97,1023.58,279,12.25,7.71,-45,1
1632952144,2021-09-29 23:49,74.60,990.06,1023.67,279,12.21,7.84,-45,1
1632952444,2021-09-29 23:54,74.49,990.14,1023.76,279,12.18,7.79,-44,1
1632952744,2021-09-29 23:59,74.26,990.15,1023.76,279,12.13,7.70,-40,1