1632953044,2021-09-30 00:04,74.02,990.11,1023.72,279,12.07,7.59,-47,1
1632953345,2021-09-30 00:09,74.12,990.16,1023.78,279,12.00,7.55,-50,1
1632953645,2021-09-30 00:14,76.19,990.15,1023.77,279,11.91,7.86,-43,1
1632953945,2021-09-30 00:19,76.25,990.20,1023.81,279,11.79,7.76,-42,1
1632954245,2021-09-30 00:24,75.32,990.17,1023.78,279,11.71,7.50,-42,1
1632954545,2021-09-30 00:29,74.91,990.17,1023.79,279,11.66,7.37,-44,1
1632954845,2021-09-30 00:34,76.55,990.20,1023.82,279,11.60,7.63,-42,1
1632955146,2021-09-30 00:39,76.20,990.28,1023.90,279,11.52,7.48,-48,1
1632955446,2021-09-30 00:44,76.30,990.30,1023.92,279,11.48,7.47,-47,1
1632955746,2021-09-30 00:49,76.78,990.29,1023.91,279,11.46,7.54,-46,1
1632956046,2021-09-30 00:54,77.43,990.30,1023.91,279,11.49,7.69,-45,1
1632956346,2021-09-30 00:59,77.24,990.29,1023.90,279,11.56,7.72,-48,1
1632956647,2021-09-30 01:04,76.17,990.23,1023.85,279,11.61,7.57,-43,1
1632956947,2021-09-30 01:09,77.63,990.27,1023.89,279,11.64,7.87,-51,1
1632957247,2021-09-30 01:14,77.06,990.33,1023.94,279,11.63,7.76,-49,1
1632957547,2021-09-30 01:19,77.27,990.37,1023.99,279,11.64,7.81,-44,1
1632957847,2021-09-30 01:24,77.44,990.39,1024.01,279,11.67,7.87,-45,1
1632958147,2021-09-30 01:29,78.37,990.38,1023.99,279,11.72,8.09,-44,1
1632958447,2021-09-30 01:34,78.09,990.37,1023.99,279,11.76,8.08,-45,1
1632958748,2021-09-30 01:39,77.53,990.42,1024.04,279,11.81,8.02,-44,1
1632959048,2021-09-30 01:44,77.62,990.42,1024.04,279,11.84,8.07,-43,1
1632959348,2021-09-30 01:49,78.01,990.42,1024.04,279,11.86,8.16,-49,1
1632959648,2021-09-30 01:54,78.91,990.46,1024.07,279,11.85,8.32,-48,1
1632959948,2021-09-30 01:59,78.29,990.45,1024.06,279,11.82,8.17,-49,1
1632960248,2021-09-30 02:04,77.09,990.45,1024.06,279,11.82,7.95,-46,1
1632960548,2021-09-30 02:09,76.12,990.45,1024.07,279,11.83,7.77,-45,1
1632960849,2021-09-30 02:14,78.61,990.43,1024.04,279,11.78,8.19,-47,1
1632961149,2021-09-30 02:19,79.77,990.49,1024.11,279,11.74,8.37,-46,1
1632961449,2021-09-30 02:24,78.79,990.44,1024.05,279,11.69,8.14,-44,1
1632961749,2021-09-30 02:29,78.41,990.46,1024.07,279,11.65,8.03,-45,1
1632962049,2021-09-30 02:34,78.61,990.48,1024.09,279,11.66,8.08,-48,1
1632962349,2021-09-30 02:39,79.04,990.47,1024.08,279,11.65,8.15,-48,1
1632962650,2021-09-30 02:44,78.91,990.46,1024.08,279,11.64,8.11,-45,1
1632962950,2021-09-30 02:49,80.37,990.55,1024.16,279,11.61,8.35,-44,1
1632963250,2021-09-30 02:54,79.86,990.56,1024.18,279,11.60,8.25,-45,1
1632963550,2021-09-30 02:59,79.69,990.53,1024.15,279,11.62,8.24,-42,1
1632963850,2021-09-30 03:04,80.21,990.58,1024.20,279,11.63,8.35,-47,1
1632964151,2021-09-30 03:09,79.32,990.58,1024.19,279,11.64,8.19,-44,1
1632964451,2021-09-30 03:14,80.26,990.61,1024.22,279,11.63,8.36,-43,1
1632964751,2021-09-30 03:19,77.38,990.57,1024.19,279,11.61,7.80,-42,1
1632965051,2021-09-30 03:24,81.17,990.66,1024.27,279,11.62,8.51,-47,1
1632965351,2021-09-30 03:29,79.46,990.52,1024.14,279,11.59,8.17,-44,1
1632965651,2021-09-30 03:34,80.55,990.65,1024.26,279,11.55,8.33,-43,1
1632965952,2021-09-30 03:39,79.70,990.71,1024.32,279,11.54,8.16,-42,1
1632966252,2021-09-30 03:44,79.58,990.78,1024.40,279,11.56,8.16,-45,1
1632966552,2021-09-30 03:49,82.62,990.80,1024.41,279,11.56,8.71,-44,1
1632966852,2021-09-30 03:54,82.25,990.83,1024.45,279,11.53,8.62,-37,1
1632967152,2021-09-30 03:59,81.63,990.83,1024.44,279,11.51,8.49,-42,1
1632967452,2021-09-30 04:04,81.73,990.85,1024.46,279,11.50,8.50,-40,1
1632967753,2021-09-30 04:09,81.15,990.89,1024.50,279,11.48,8.37,-42,1
1632968053,2021-09-30 04:14,81.43,990.92,1024.53,279,11.48,8.42,-40,1
1632968353,2021-09-30 04:19,83.15,990.94,1024.55,279,11.48,8.73,-46,1
1632968653,2021-09-30 04:24,83.40,990.92,1024.54,279,11.45,8.75,-39,1
1632968953,2021-09-30 04:29,85.44,990.94,1024.55,279,11.39,9.04,-40,1
1632969253,2021-09-30 04:34,85.72,990.94,1024.56,279,11.30,9.00,-41,1
1632969554,2021-09-30 04:39,85.21,990.95,1024.57,279,11.26,8.88,-52,1
1632969854,2021-09-30 04:44,83.46,990.94,1024.55,279,11.25,8.56,-48,1
1632970154,2021-09-30 04:49,85.95,991.04,1024.66,279,11.26,9.01,-46,1
1632970454,2021-09-30 04:54,82.65,991.06,1024.67,279,11.24,8.41,-42,1
1632970754,2021-09-30 04:59,84.16,991.08,1024.69,279,11.25,8.68,-43,1
1632971055,2021-09-30 05:04,85.28,991.13,1024.75,279,11.26,8.89,-42,1
1632971355,2021-09-30 05:09,84.25,991.21,1024.82,279,11.25,8.70,-42,1
1632971655,2021-09-30 05:14,83.72,991.19,1024.81,279,11.26,8.62,-39,1
1632971955,2021-09-30 05:19,82.82,991.26,1024.87,279,11.28,8.48,-39,1
1632972255,2021-09-30 05:24,83.14,991.19,1024.81,279,11.29,8.54,-42,1
1632972555,2021-09-30 05:29,83.40,991.16,1024.77,279,11.30,8.60,-39,1
1632972855,2021-09-30 05:34,84.17,991.09,1024.70,279,11.27,8.70,-41,1
1632973155,2021-09-30 05:39,86.47,991.16,1024.77,279,11.18,9.02,-43,1
1632973456,2021-09-30 05:44,83.84,991.14,1024.75,279,11.12,8.50,-41,1
1632973756,2021-09-30 05:49,84.89,991.15,1024.76,279,11.10,8.66,-43,1
1632974056,2021-09-30 05:54,84.92,991.21,1024.83,279,11.12,8.69,-45,1
1632974356,2021-09-30 05:59,86.32,991.20,1024.82,279,11.11,8.92,-44,1
1632974656,2021-09-30 06:04,88.90,991.22,1024.83,279,11.09,9.34,-41,1
1632974956,2021-09-30 06:09,88.11,991.30,1024.91,279,11.02,9.14,-44,1
1632975260,2021-09-30 06:14,84.44,991.33,1024.94,279,10.97,8.46,-40,1
1632975560,2021-09-30 06:19,82.37,991.33,1024.95,279,10.97,8.09,-48,1
1632975860,2021-09-30 06:24,87.11,991.52,1025.13,279,11.01,8.96,-43,1
1632976160,2021-09-30 06:29,86.42,991.58,1025.19,279,11.00,8.83,-39,1
1632976460,2021-09-30 06:34,86.12,991.64,1025.25,279,11.01,8.79,-40,1
1632976760,2021-09-30 06:39,84.67,991.74,1025.35,279,11.04,8.57,-40,1
1632977061,2021-09-30 06:44,84.29,991.81,1025.42,279,11.06,8.52,-43,1
1632977361,2021-09-30 06:49,83.08,991.82,1025.43,279,11.09,8.34,-42,1
1632977661,2021-09-30 06:54,84.75,991.90,1025.51,279,11.12,8.66,-48,1
1632977961,2021-09-30 06:59,84.49,991.97,1025.59,279,11.12,8.61,-42,1
1632978261,2021-09-30 07:04,84.73,992.07,1025.69,279,11.11,8.65,-44,1
1632978561,2021-09-30 07:09,85.54,992.11,1025.72,279,11.11,8.79,-39,1
1632978862,2021-09-30 07:14,86.19,992.11,1025.73,279,11.13,8.92,-40,1
1632979162,2021-09-30 07:19,85.37,992.16,1025.78,279,11.13,8.78,-41,1
1632979462,2021-09-30 07:24,85.65,992.26,1025.87,279,11.14,8.84,-43,1
1632979762,2021-09-30 07:29,86.86,992.50,1026.11,279,11.15,9.05,-39,1
1632980062,2021-09-30 07:34,87.79,992.55,1026.16,279,11.15,9.21,-40,1
1632980362,2021-09-30 07:39,86.83,992.63,1026.24,279,11.15,9.05,-41,1
1632980663,2021-09-30 07:44,85.83,992.71,1026.33,279,11.17,8.90,-41,1
1632980963,2021-09-30 07:49,85.55,992.66,1026.27,279,11.21,8.89,-39,1
1632981263,2021-09-30 07:54,85.48,992.63,1026.24,279,11.25,8.91,-43,1
1632981563,2021-09-30 07:59,85.72,992.62,1026.24,279,11.30,9.00,-41,1
1632981863,2021-09-30 08:04,85.66,992.72,1026.33,279,11.36,9.05,-43,1
1632982163,2021-09-30 08:09,85.76,992.73,1026.34,279,11.43,9.14,-40,1
1632982463,2021-09-30 08:14,85.30,992.72,1026.33,279,11.52,9.15,-40,1
1632982764,2021-09-30 08:19,86.94,992.75,1026.36,279,11.66,9.57,-40,1
1632983064,2021-09-30 08:24,84.35,992.82,1026.43,279,11.75,9.21,-42,1
1632983364,2021-09-30 08:29,83.80,992.89,1026.51,279,11.81,9.17,-42,1
1632983664,2021-09-30 08:34,84.72,992.89,1026.51,279,11.86,9.38,-40,1
1632983964,2021-09-30 08:39,86.90,992.88,1026.50,279,11.88,9.78,-41,1
1632984264,2021-09-30 08:44,85.75,992.92,1026.54,279,11.87,9.57,-40,1
1632984565,2021-09-30 08:49,85.62,993.09,1026.70,279,11.88,9.56,-41,1
1632984865,2021-09-30 08:54,85.56,993.17,1026.78,279,11.92,9.59,-45,1
1632985165,2021-09-30 08:59,87.52,993.20,1026.82,279,11.96,9.96,-41,1
1632985465,2021-09-30 09:04,84.13,993.36,1026.97,279,12.01,9.42,-40,1
1632985765,2021-09-30 09:09,84.09,993.43,1027.04,279,12.09,9.49,-40,1
1632986065,2021-09-30 09:14,85.78,993.49,1027.11,279,12.16,9.86,-36,1
1632986365,2021-09-30 09:19,85.44,993.56,1027.18,279,12.20,9.84,-41,1
1632986666,2021-09-30 09:24,84.93,993.60,1027.21,279,12.20,9.75,-38,1
1632986966,2021-09-30 09:29,83.69,993.65,1027.27,279,12.20,9.53,-40,1
1632987266,2021-09-30 09:34,83.63,993.69,1027.31,279,12.22,9.54,-39,1
1632987566,2021-09-30 09:39,83.09,993.71,1027.33,279,12.26,9.48,-39,1
1632987866,2021-09-30 09:44,84.32,993.78,1027.40,279,12.31,9.75,-42,1
1632988166,2021-09-30 09:49,84.24,993.84,1027.45,279,12.35,9.78,-38,1
1632988467,2021-09-30 09:54,88.10,993.92,1027.53,279,12.36,10.46,-40,1
1632988767,2021-09-30 09:59,86.39,993.90,1027.52,279,12.27,10.07,-36,1
1632989067,2021-09-30 10:04,85.67,993.96,1027.58,279,12.16,9.84,-42,1
1632989367,2021-09-30 10:09,85.07,994.01,1027.63,279,12.12,9.70,-39,1
1632989667,2021-09-30 10:14,86.31,993.99,1027.61,279,12.13,9.92,-40,1
1632989967,2021-09-30 10:19,85.60,994.13,1027.75,279,12.14,9.81,-39,1
1632990267,2021-09-30 10:24,84.76,994.08,1027.69,279,12.19,9.71,-48,1
1632990568,2021-09-30 10:29,85.99,994.10,1027.71,279,12.32,10.05,-40,1
1632990868,2021-09-30 10:34,86.24,994.21,1027.82,279,12.38,10.16,-43,1
1632991168,2021-09-30 10:39,85.74,994.33,1027.94,279,12.39,10.08,-42,1
1632991468,2021-09-30 10:44,85.79,994.37,1027.98,279,12.35,10.05,-41,1
1632991768,2021-09-30 10:49,84.21,994.43,1028.05,279,12.43,9.85,-39,1
1632992068,2021-09-30 10:54,83.70,994.46,1028.07,279,12.52,9.85,-44,1
1632992369,2021-09-30 10:59,83.79,994.53,1028.14,279,12.67,10.01,-45,1
1632992669,2021-09-30 11:04,83.17,994.49,1028.10,279,12.79,10.02,-39,1
1632992969,2021-09-30 11:09,82.73,994.52,1028.13,279,12.92,10.07,-40,1
1632993269,2021-09-30 11:14,82.66,994.59,1028.21,279,13.02,10.15,-39,1
1632993569,2021-09-30 11:19,82.25,994.58,1028.19,279,13.14,10.19,-43,1
1632993869,2021-09-30 11:24,81.63,994.59,1028.21,279,13.17,10.11,-41,1
1632994169,2021-09-30 11:29,81.08,994.61,1028.23,279,13.23,10.07,-46,1
1632994470,2021-09-30 11:34,81.87,994.65,1028.27,279,13.28,10.26,-42,1
1632994770,2021-09-30 11:39,82.25,994.73,1028.34,279,13.30,10.35,-39,1
1632995070,2021-09-30 11:44,81.09,994.68,1028.29,279,13.28,10.12,-42,1
1632995370,2021-09-30 11:49,80.71,994.74,1028.35,279,13.33,10.10,-44,1
1632995670,2021-09-30 11:54,81.56,994.79,1028.41,279,13.41,10.33,-44,1
1632995971,2021-09-30 11:59,81.27,994.83,1028.45,279,13.56,10.42,-49,1
1632996271,2021-09-30 12:04,80.99,994.82,1028.43,279,13.68,10.49,-41,1
1632996571,2021-09-30 12:09,79.71,994.75,1028.37,279,13.70,10.27,-44,1
1632996871,2021-09-30 12:14,78.69,994.71,1028.32,279,13.62,10.00,-42,1
1632997171,2021-09-30 12:19,79.68,994.73,1028.34,279,13.56,10.13,-42,1
1632997471,2021-09-30 12:24,79.40,994.74,1028.35,279,13.56,10.08,-43,1
1632997771,2021-09-30 12:29,79.66,994.81,1028.42,279,13.61,10.17,-46,1
1632998072,2021-09-30 12:34,79.77,994.79,1028.41,279,13.68,10.26,-43,1
1632998372,2021-09-30 12:39,79.26,994.74,1028.36,279,13.73,10.22,-39,1
1632998672,2021-09-30 12:44,79.27,994.77,1028.38,279,13.82,10.30,-42,1
1632998972,2021-09-30 12:49,79.21,994.89,1028.51,279,13.92,10.39,-45,1
1632999272,2021-09-30 12:54,78.01,994.96,1028.57,279,14.03,10.27,-43,1
1632999572,2021-09-30 12:59,78.59,995.01,1028.62,279,14.07,10.42,-47,1
1632999873,2021-09-30 13:04,75.84,995.09,1028.70,279,14.09,9.91,-44,1
1633000173,2021-09-30 13:09,73.57,995.09,1028.71,279,13.99,9.36,-49,1
1633000473,2021-09-30 13:14,75.10,995.09,1028.70,279,14.03,9.70,-42,1
1633000773,2021-09-30 13:19,75.64,995.05,1028.67,279,14.09,9.87,-48,1
1633001073,2021-09-30 13:24,76.63,995.11,1028.72,279,14.22,10.19,-44,1
1633001373,2021-09-30 13:29,76.22,995.14,1028.76,279,14.32,10.20,-51,1
1633001673,2021-09-30 13:34,75.32,995.12,1028.73,279,14.36,10.06,-43,1
1633001974,2021-09-30 13:39,74.63,995.17,1028.78,279,14.37,9.94,-50,1
1633002274,2021-09-30 13:44,74.41,995.11,1028.72,279,14.26,9.79,-44,1
1633002574,2021-09-30 13:49,75.42,995.18,1028.79,279,14.26,9.99,-49,1
1633002874,2021-09-30 13:54,74.51,995.22,1028.84,279,14.31,9.85,-44,1
1633003174,2021-09-30 13:59,74.69,995.31,1028.92,279,14.34,9.92,-48,1
1633003475,2021-09-30 14:04,74.09,995.29,1028.90,279,14.36,9.82,-47,1
1633003775,2021-09-30 14:09,74.69,995.37,1028.99,279,14.35,9.93,-47,1
1633004075,2021-09-30 14:14,74.65,995.39,1029.00,279,14.35,9.92,-44,1
1633004375,2021-09-30 14:19,75.12,995.42,1029.03,279,14.34,10.01,-46,1
1633004675,2021-09-30 14:24,74.26,995.47,1029.08,279,14.35,9.84,-46,1
1633004975,2021-09-30 14:29,74.17,995.43,1029.05,279,14.34,9.81,-50,1
1633005275,2021-09-30 14:34,74.91,995.48,1029.09,279,14.33,9.95,-44,1
1633005576,2021-09-30 14:39,75.12,995.43,1029.05,279,14.37,10.03,-48,1
1633005876,2021-09-30 14:44,75.54,995.40,1029.01,279,14.43,10.17,-48,1
1633006176,2021-09-30 14:49,74.68,995.45,1029.06,279,14.49,10.06,-42,1
1633006476,2021-09-30 14:54,72.97,995.41,1029.02,279,14.47,9.70,-43,1
1633006776,2021-09-30 14:59,74.78,995.42,1029.03,279,14.48,10.07,-45,1
1633007077,2021-09-30 15:04,73.66,995.36,1028.97,279,14.47,9.84,-42,1
1633007377,2021-09-30 15:09,74.87,995.32,1028.93,279,14.51,10.12,-46,1
1633007677,2021-09-30 15:14,74.50,995.36,1028.98,279,14.57,10.10,-44,1
1633007977,2021-09-30 15:19,73.19,995.26,1028.87,279,14.57,9.84,-45,1
1633008277,2021-09-30 15:24,73.87,995.27,1028.88,279,14.57,9.98,-46,1
1633008577,2021-09-30 15:29,74.53,995.34,1028.95,279,14.60,10.14,-47,1
1633008877,2021-09-30 15:34,73.75,995.40,1029.01,279,14.61,9.99,-44,1
1633009177,2021-09-30 15:39,73.17,995.40,1029.01,279,14.58,9.84,-45,1
1633009478,2021-09-30 15:44,72.91,995.36,1028.98,279,14.51,9.72,-50,1
1633009778,2021-09-30 15:49,71.93,995.35,1028.96,279,14.45,9.46,-49,1
1633010078,2021-09-30 15:54,72.78,995.35,1028.96,279,14.41,9.60,-49,1
1633010378,2021-09-30 15:59,73.21,995.37,1028.98,279,14.44,9.72,-48,1
1633010678,2021-09-30 16:04,72.74,995.36,1028.98,279,14.48,9.66,-41,1
1633010978,2021-09-30 16:09,72.11,995.33,1028.95,279,14.50,9.55,-40,1
1633011279,2021-09-30 16:14,72.31,995.29,1028.90,279,14.49,9.58,-44,1
1633011579,2021-09-30 16:19,72.92,995.34,1028.95,279,14.51,9.72,-47,1
1633011879,2021-09-30 16:24,72.72,995.28,1028.89,279,14.56,9.73,-41,1
1633012179,2021-09-30 16:29,72.26,995.29,1028.90,279,14.60,9.68,-51,1
1633012479,2021-09-30 16:34,71.38,995.26,1028.87,279,14.56,9.46,-53,1
1633012779,2021-09-30 16:39,72.05,995.25,1028.86,279,14.52,9.56,-54,1
1633013080,2021-09-30 16:44,70.80,995.28,1028.89,279,14.46,9.24,-51,1
1633013380,2021-09-30 16:49,71.06,995.27,1028.89,279,14.40,9.23,-47,1
1633013680,2021-09-30 16:54,71.69,995.33,1028.95,279,14.35,9.32,-46,1
1633013980,2021-09-30 16:59,72.29,995.33,1028.94,279,14.31,9.40,-47,1
1633014280,2021-09-30 17:04,72.98,995.30,1028.92,279,14.31,9.54,-47,1
1633014581,2021-09-30 17:09,72.86,995.26,1028.87,279,14.27,9.48,-47,1
1633014881,2021-09-30 17:14,73.21,995.29,1028.91,279,14.22,9.50,-46,1
1633015181,2021-09-30 17:19,73.18,995.30,1028.92,279,14.21,9.49,-42,1
1633015481,2021-09-30 17:24,73.33,995.32,1028.94,279,14.15,9.46,-45,1
1633015781,2021-09-30 17:29,73.77,995.38,1029.00,279,14.06,9.46,-49,1
1633016081,2021-09-30 17:34,73.80,995.45,1029.07,279,14.02,9.43,-45,1
1633016381,2021-09-30 17:39,75.91,995.50,1029.11,279,13.93,9.76,-50,1
1633016682,2021-09-30 17:44,74.76,995.48,1029.10,279,13.75,9.36,-42,1
1633016982,2021-09-30 17:49,75.01,995.52,1029.13,279,13.66,9.32,-45,1
1633017282,2021-09-30 17:54,76.19,995.51,1029.12,279,13.52,9.42,-46,1
1633017582,2021-09-30 17:59,75.56,995.60,1029.22,279,13.45,9.23,-43,1
1633017882,2021-09-30 18:04,75.83,995.65,1029.26,279,13.42,9.25,-46,1
1633018182,2021-09-30 18:09,75.77,995.62,1029.23,279,13.36,9.18,-44,1
1633018483,2021-09-30 18:14,76.57,995.62,1029.24,279,13.26,9.24,-42,1
1633018783,2021-09-30 18:19,76.58,995.69,1029.31,279,13.17,9.16,-48,1
1633019083,2021-09-30 18:24,76.93,995.74,1029.36,279,13.07,9.13,-41,1
1633019383,2021-09-30 18:29,77.74,995.84,1029.46,279,12.96,9.18,-44,1
1633019683,2021-09-30 18:34,77.75,995.91,1029.52,279,12.87,9.09,-45,1
1633019983,2021-09-30 18:39,77.66,995.93,1029.55,279,12.76,8.97,-48,1
1633020284,2021-09-30 18:44,78.49,995.99,1029.61,279,12.65,9.02,-48,1
1633020584,2021-09-30 18:49,78.80,995.95,1029.56,279,12.43,8.86,-50,1
1633020884,2021-09-30 18:54,78.11,996.01,1029.63,279,12.23,8.54,-41,1
1633021184,2021-09-30 18:59,79.72,996.07,1029.68,279,12.20,8.81,-42,1
1633021484,2021-09-30 19:04,80.24,996.11,1029.72,279,12.16,8.87,-49,1
1633021784,2021-09-30 19:09,79.04,996.08,1029.69,279,12.11,8.60,-47,1
1633022084,2021-09-30 19:14,81.16,996.10,1029.71,279,12.03,8.91,-44,1
1633022385,2021-09-30 19:19,80.19,996.08,1029.69,279,11.89,8.60,-47,1
1633022685,2021-09-30 19:24,79.50,996.10,1029.71,279,11.77,8.35,-45,1
1633022985,2021-09-30 19:29,81.81,996.12,1029.73,279,11.63,8.64,-43,1
1633023285,2021-09-30 19:34,82.70,996.11,1029.72,279,11.50,8.67,-45,1
1633023585,2021-09-30 19:39,83.14,996.07,1029.68,279,11.33,8.58,-50,1
1633023885,2021-09-30 19:44,83.79,996.08,1029.69,279,11.17,8.54,-47,1
1633024186,2021-09-30 19:49,83.81,996.13,1029.75,279,11.04,8.42,-47,1
1633024486,2021-09-30 19:54,83.87,996.26,1029.87,279,11.02,8.41,-49,1
1633024786,2021-09-30 19:59,84.17,996.23,1029.84,279,11.02,8.46,-51,1
1633025086,2021-09-30 20:04,82.03,996.26,1029.87,279,11.01,8.07,-46,1
1633025386,2021-09-30 20:09,80.30,996.27,1029.88,279,11.03,7.78,-48,1
1633025687,2021-09-30 20:14,83.25,996.32,1029.93,279,11.03,8.31,-45,1
1633025987,2021-09-30 20:19,82.89,996.38,1029.99,279,11.00,8.21,-46,1
1633026287,2021-09-30 20:24,80.54,996.46,1030.08,279,10.97,7.76,-52,1
1633026587,2021-09-30 20:29,82.85,996.43,1030.05,279,10.96,8.17,-46,1
1633026887,2021-09-30 20:34,82.76,996.43,1030.05,279,10.86,8.05,-43,1
1633027187,2021-09-30 20:39,85.06,996.47,1030.08,279,10.77,8.37,-43,1
1633027488,2021-09-30 20:44,85.92,996.48,1030.09,279,10.67,8.42,-46,1
1633027788,2021-09-30 20:49,86.22,996.51,1030.12,279,10.60,8.40,-49,1
1633028088,2021-09-30 20:54,86.86,996.55,1030.16,279,10.52,8.43,-44,1
1633028388,2021-09-30 20:59,87.52,996.59,1030.20,279,10.44,8.47,-46,1
1633028688,2021-09-30 21:04,86.76,996.57,1030.19,279,10.36,8.26,-46,1
1633028988,2021-09-30 21:09,87.15,996.53,1030.15,279,10.29,8.26,-51,1
1633029289,2021-09-30 21:14,87.54,996.56,1030.18,279,10.23,8.26,-47,1
1633029589,2021-09-30 21:19,88.17,996.52,1030.14,279,10.19,8.33,-46,1
1633029889,2021-09-30 21:24,88.35,996.50,1030.12,279,10.15,8.32,-47,1
1633030189,2021-09-30 21:29,88.75,996.59,1030.21,279,10.10,8.34,-47,1
1633030489,2021-09-30 21:34,87.16,996.58,1030.19,279,10.08,8.05,-48,1
1633030789,2021-09-30 21:39,85.89,996.52,1030.13,279,10.11,7.86,-47,1
1633031090,2021-09-30 21:44,85.08,996.61,1030.23,279,10.14,7.75,-49,1
1633031390,2021-09-30 21:49,85.54,996.63,1030.25,279,10.15,7.84,-46,1
1633031690,2021-09-30 21:54,85.50,996.67,1030.28,279,10.17,7.86,-49,1
1633031990,2021-09-30 21:59,83.92,996.77,1030.38,279,10.17,7.58,-46,1
1633032290,2021-09-30 22:04,82.94,996.79,1030.41,279,10.17,7.41,-47,1
1633032590,2021-09-30 22:09,83.90,996.80,1030.41,279,10.18,7.59,-46,1
1633032890,2021-09-30 22:14,84.82,996.86,1030.47,279,10.17,7.74,-45,1
1633033191,2021-09-30 22:19,84.54,996.84,1030.45,279,10.14,7.66,-49,1
1633033491,2021-09-30 22:24,84.29,996.82,1030.43,279,10.11,7.59,-46,1
1633033791,2021-09-30 22:29,83.01,996.83,1030.44,279,10.06,7.32,-50,1
1633034091,2021-09-30 22:34,83.71,996.82,1030.44,279,10.03,7.41,-43,1
1633034391,2021-09-30 22:39,83.96,996.83,1030.44,279,9.97,7.39,-50,1
1633034692,2021-09-30 22:44,84.15,996.89,1030.51,279,9.91,7.37,-47,1
1633034992,2021-09-30 22:49,84.20,996.93,1030.54,279,9.82,7.29,-51,1
1633035292,2021-09-30 22:54,84.06,997.02,1030.63,279,9.71,7.16,-42,1
1633035592,2021-09-30 22:59,84.39,997.06,1030.68,279,9.59,7.10,-52,1
1633035892,2021-09-30 23:04,83.78,997.10,1030.71,279,9.45,6.85,-49,1
1633036192,2021-09-30 23:09,83.17,997.13,1030.74,279,9.33,6.63,-46,1
1633036493,2021-09-30 23:14,82.34,997.12,1030.73,279,9.22,6.37,-46,1
1633036793,2021-09-30 23:19,83.45,997.16,1030.78,279,9.08,6.43,-43,1
1633037093,2021-09-30 23:24,82.39,997.19,1030.81,279,8.89,6.06,-44,1
1633037393,2021-09-30 23:29,82.15,997.27,1030.88,279,8.73,5.86,-48,1
1633037693,2021-09-30 23:34,81.43,997.23,1030.84,279,8.54,5.55,-46,1
1633037993,2021-09-30 23:39,84.65,997.25,1030.86,279,8.37,5.94,-49,1
1633038294,2021-09-30 23:44,84.55,997.24,1030.85,279,8.13,5.69,-46,1
1633038594,2021-09-30 23:49,83.38,997.19,1030.81,279,7.98,5.34,-49,1
1633038894,2021-09-30 23:54,83.49,997.27,1030.88,279,7.87,5.25,-48,1