1633039497,2021-10-01 00:04,82.34,997.22,1030.84,279,7.70,4.89,-45,1
1633039797,2021-10-01 00:09,86.89,997.18,1030.80,279,7.58,5.54,-42,1
1633040097,2021-10-01 00:14,88.64,997.16,1030.78,279,7.31,5.56,-44,1
1633040398,2021-10-01 00:19,89.46,997.11,1030.73,279,7.09,5.48,-49,1
1633040698,2021-10-01 00:24,91.04,997.06,1030.68,279,6.86,5.51,-44,1
1633040998,2021-10-01 00:29,90.88,997.03,1030.65,279,6.69,5.31,-46,1
1633041298,2021-10-01 00:34,89.38,997.03,1030.64,279,6.60,4.98,-44,1
1633041598,2021-10-01 00:39,88.72,997.10,1030.72,279,6.50,4.78,-43,1
1633041899,2021-10-01 00:44,88.17,997.13,1030.75,279,6.44,4.63,-42,1
1633042199,2021-10-01 00:49,88.15,997.16,1030.77,279,6.39,4.58,-42,1
1633042499,2021-10-01 00:54,88.19,997.25,1030.87,279,6.33,4.52,-42,1
1633042799,2021-10-01 00:59,87.19,997.27,1030.89,279,6.26,4.29,-41,1
1633043099,2021-10-01 01:04,86.69,997.21,1030.82,279,6.21,4.16,-45,1
1633043399,2021-10-01 01:09,85.87,997.24,1030.85,279,6.18,4.00,-44,1
1633043699,2021-10-01 01:14,86.06,997.27,1030.89,279,6.18,4.03,-47,1
1633043999,2021-10-01 01:19,85.94,997.26,1030.88,279,6.18,4.01,-40,1
1633044300,2021-10-01 01:25,84.74,997.32,1030.93,279,6.18,3.81,-40,1
1633044600,2021-10-01 01:30,85.23,997.38,1031.00,279,6.16,3.87,-45,1
1633044900,2021-10-01 01:35,88.07,997.43,1031.05,279,5.97,4.15,-43,1
1633045200,2021-10-01 01:40,88.47,997.40,1031.01,279,5.81,4.06,-44,1
1633045500,2021-10-01 01:45,86.70,997.38,1030.99,279,5.68,3.64,-44,1
1633045800,2021-10-01 01:50,86.87,997.40,1031.01,279,5.63,3.62,-45,1
1633046101,2021-10-01 01:55,86.35,997.44,1031.05,279,5.58,3.48,-42,1
1633046401,2021-10-01 02:00,87.82,997.38,1030.99,279,5.47,3.62,-41,1
1633046701,2021-10-01 02:05,87.88,997.37,1030.99,279,5.32,3.48,-41,1
1633047001,2021-10-01 02:10,88.77,997.38,1030.99,279,5.21,3.51,-45,1
1633047301,2021-10-01 02:15,89.06,997.37,1030.99,279,5.15,3.50,-42,1
1633047601,2021-10-01 02:20,87.55,997.28,1030.89,279,5.11,3.22,-42,1
1633047901,2021-10-01 02:25,87.30,997.33,1030.94,279,5.08,3.15,-41,1
1633048202,2021-10-01 02:30,87.03,997.33,1030.94,279,5.06,3.08,-45,1
1633048502,2021-10-01 02:35,86.78,997.30,1030.91,279,5.05,3.03,-43,1
1633048802,2021-10-01 02:40,85.89,997.25,1030.86,279,5.01,2.85,-42,1
1633049102,2021-10-01 02:45,88.08,997.27,1030.89,279,4.91,3.11,-40,1
1633049402,2021-10-01 02:50,87.06,997.25,1030.86,279,4.81,2.84,-43,1
1633049702,2021-10-01 02:55,86.38,997.24,1030.85,279,4.79,2.71,-43,1
1633050003,2021-10-01 03:00,85.54,997.22,1030.84,279,4.76,2.55,-42,1
1633050303,2021-10-01 03:05,85.00,997.15,1030.76,279,4.75,2.45,-41,1
1633050603,2021-10-01 03:10,84.61,997.13,1030.74,279,4.75,2.38,-43,1
1633050903,2021-10-01 03:15,84.26,997.16,1030.77,279,4.74,2.31,-53,1
1633051203,2021-10-01 03:20,84.74,997.09,1030.71,279,4.71,2.36,-44,1
1633051504,2021-10-01 03:25,84.34,997.10,1030.71,279,4.67,2.26,-43,1
1633051804,2021-10-01 03:30,83.77,997.04,1030.65,279,4.62,2.11,-42,1
1633052104,2021-10-01 03:35,85.36,997.07,1030.68,279,4.55,2.31,-46,1
1633052404,2021-10-01 03:40,86.28,997.05,1030.66,279,4.38,2.29,-42,1
1633052704,2021-10-01 03:45,86.52,997.03,1030.64,279,4.26,2.21,-41,1
1633053005,2021-10-01 03:50,86.73,997.04,1030.66,279,4.16,2.15,-47,1
1633053305,2021-10-01 03:55,86.10,997.13,1030.75,279,4.13,2.02,-45,1
1633053605,2021-10-01 04:00,86.50,997.14,1030.75,279,4.13,2.08,-48,1
1633053905,2021-10-01 04:05,86.69,997.15,1030.77,279,4.13,2.11,-44,1
1633054205,2021-10-01 04:10,86.58,997.23,1030.85,279,4.14,2.11,-43,1
1633054505,2021-10-01 04:15,86.25,997.27,1030.89,279,4.14,2.05,-41,1
1633054806,2021-10-01 04:20,85.03,997.30,1030.92,279,4.14,1.85,-40,1
1633055106,2021-10-01 04:25,86.06,997.32,1030.93,279,4.12,2.00,-38,1
1633055406,2021-10-01 04:30,85.61,997.34,1030.95,279,4.01,1.82,-39,1
1633055706,2021-10-01 04:35,85.71,997.30,1030.91,279,3.99,1.82,-41,1
1633056006,2021-10-01 04:40,86.39,997.32,1030.94,279,3.98,1.92,-39,1
1633056307,2021-10-01 04:45,86.57,997.35,1030.97,279,3.97,1.94,-42,1
1633056607,2021-10-01 04:50,87.19,997.37,1030.99,279,4.00,2.07,-42,1
1633056907,2021-10-01 04:55,86.98,997.36,1030.97,279,4.02,2.05,-41,1
1633057207,2021-10-01 05:00,85.92,997.37,1030.98,279,4.04,1.90,-42,1
1633057507,2021-10-01 05:05,86.16,997.35,1030.96,279,4.06,1.96,-39,1
1633057807,2021-10-01 05:10,87.10,997.37,1030.98,279,4.06,2.11,-41,1
1633058107,2021-10-01 05:15,86.51,997.36,1030.98,279,4.05,2.00,-45,1
1633058408,2021-10-01 05:20,87.03,997.32,1030.93,279,4.03,2.07,-43,1
1633058708,2021-10-01 05:25,87.37,997.31,1030.93,279,4.01,2.10,-41,1
1633059008,2021-10-01 05:30,87.72,997.33,1030.94,279,4.00,2.15,-40,1
1633059308,2021-10-01 05:35,87.38,997.35,1030.97,279,3.99,2.09,-46,1
1633059608,2021-10-01 05:40,87.14,997.24,1030.86,279,4.00,2.06,-44,1
1633059908,2021-10-01 05:45,86.14,997.20,1030.81,279,4.01,1.91,-38,1
1633060209,2021-10-01 05:50,85.69,997.25,1030.86,279,4.04,1.86,-42,1
1633060509,2021-10-01 05:55,86.16,997.24,1030.86,279,4.06,1.96,-41,1
1633060809,2021-10-01 06:00,86.41,997.31,1030.92,279,4.05,1.99,-41,1
1633061109,2021-10-01 06:05,86.86,997.34,1030.95,279,4.03,2.04,-39,1
1633061409,2021-10-01 06:10,87.34,997.34,1030.95,279,4.04,2.13,-41,1
1633061709,2021-10-01 06:15,87.02,997.33,1030.94,279,4.05,2.09,-44,1
1633062009,2021-10-01 06:20,86.95,997.38,1031.00,279,4.07,2.10,-48,1
1633062310,2021-10-01 06:25,86.99,997.38,1030.99,279,4.10,2.13,-44,1
1633062610,2021-10-01 06:30,86.76,997.30,1030.91,279,4.13,2.12,-40,1
1633062910,2021-10-01 06:35,88.59,997.15,1030.76,279,4.11,2.40,-40,1
1633063210,2021-10-01 06:40,89.41,997.05,1030.66,279,4.06,2.48,-45,1
1633063510,2021-10-01 06:45,89.84,997.15,1030.76,279,4.04,2.52,-38,1
1633063810,2021-10-01 06:50,89.76,997.15,1030.77,279,4.04,2.51,-42,1
1633064111,2021-10-01 06:55,89.37,997.22,1030.84,279,4.08,2.49,-42,1
1633064411,2021-10-01 07:00,88.96,997.26,1030.88,279,4.17,2.52,-41,1
1633064711,2021-10-01 07:05,88.41,997.29,1030.91,279,4.25,2.51,-43,1
1633065011,2021-10-01 07:10,87.12,997.37,1030.99,279,4.35,2.40,-44,1
1633065311,2021-10-01 07:15,88.39,997.42,1031.03,279,4.49,2.74,-41,1
1633065611,2021-10-01 07:20,88.90,997.41,1031.03,279,4.61,2.94,-47,1
1633065912,2021-10-01 07:25,88.94,997.50,1031.12,279,4.73,3.07,-42,1
1633066212,2021-10-01 07:30,89.94,997.41,1031.03,279,4.85,3.34,-42,1
1633066512,2021-10-01 07:35,89.42,997.42,1031.04,279,4.95,3.36,-41,1
1633066812,2021-10-01 07:40,90.18,997.43,1031.04,279,5.09,3.62,-48,1
1633067112,2021-10-01 07:45,90.95,997.50,1031.11,279,5.24,3.89,-41,1
1633067412,2021-10-01 07:50,90.88,997.55,1031.16,279,5.40,4.03,-38,1
1633067713,2021-10-01 07:55,91.39,997.54,1031.16,279,5.61,4.32,-41,1
1633068013,2021-10-01 08:00,89.79,997.53,1031.14,279,5.80,4.26,-43,1
1633068313,2021-10-01 08:05,89.48,997.52,1031.13,279,5.94,4.35,-40,1
1633068613,2021-10-01 08:10,89.31,997.52,1031.14,279,6.12,4.50,-38,1
1633068913,2021-10-01 08:15,87.46,997.51,1031.12,279,6.27,4.35,-40,1
1633069213,2021-10-01 08:20,87.52,997.53,1031.15,279,6.44,4.52,-44,1
1633069514,2021-10-01 08:25,87.01,997.49,1031.11,279,6.63,4.63,-43,1
1633069814,2021-10-01 08:30,87.64,997.51,1031.12,279,6.84,4.94,-44,1
1633070114,2021-10-01 08:35,88.28,997.52,1031.14,279,7.05,5.25,-40,1
1633070414,2021-10-01 08:40,90.75,997.52,1031.13,279,7.31,5.90,-45,1
1633070714,2021-10-01 08:45,91.69,997.49,1031.10,279,7.59,6.33,-41,1
1633071014,2021-10-01 08:50,90.59,997.49,1031.10,279,7.82,6.38,-41,1
1633071315,2021-10-01 08:55,90.64,997.53,1031.14,279,8.00,6.57,-40,1
1633071615,2021-10-01 09:00,87.85,997.53,1031.15,279,8.15,6.26,-43,1
1633071915,2021-10-01 09:05,88.05,997.51,1031.13,279,8.29,6.43,-50,1
1633072215,2021-10-01 09:10,87.04,997.47,1031.09,279,8.44,6.42,-45,1
1633072515,2021-10-01 09:15,87.78,997.44,1031.06,279,8.47,6.57,-44,1
1633072815,2021-10-01 09:20,89.75,997.48,1031.09,279,8.59,7.01,-42,1
1633073116,2021-10-01 09:25,88.26,997.45,1031.06,279,8.77,6.94,-43,1
1633073416,2021-10-01 09:30,90.76,997.48,1031.09,279,8.90,7.48,-48,1
1633073716,2021-10-01 09:35,89.28,997.50,1031.12,279,8.83,7.17,-46,1
1633074016,2021-10-01 09:40,89.48,997.47,1031.08,279,8.87,7.24,-52,1
1633074316,2021-10-01 09:45,88.17,997.43,1031.05,279,9.02,7.17,-46,1
1633074616,2021-10-01 09:50,88.07,997.51,1031.12,279,9.03,7.17,-39,1
1633074916,2021-10-01 09:55,89.80,997.50,1031.12,279,9.14,7.56,-46,1
1633075217,2021-10-01 10:00,88.80,997.45,1031.06,279,9.36,7.61,-45,1
1633075517,2021-10-01 10:05,88.55,997.51,1031.12,279,9.59,7.80,-40,1
1633075817,2021-10-01 10:10,88.36,997.40,1031.02,279,9.87,8.04,-43,1
1633076117,2021-10-01 10:15,87.12,997.47,1031.08,279,10.15,8.11,-41,1
1633076720,2021-10-01 10:25,85.18,997.52,1031.13,279,10.36,7.99,-46,1
1633077020,2021-10-01 10:30,85.33,997.41,1031.03,279,10.50,8.15,-48,1
1633077320,2021-10-01 10:35,84.44,997.43,1031.04,279,10.78,8.27,-46,1
1633077621,2021-10-01 10:40,83.18,997.42,1031.04,279,10.85,8.12,-43,1
1633077921,2021-10-01 10:45,83.28,997.38,1030.99,279,10.89,8.18,-42,1
1633078221,2021-10-01 10:50,82.86,997.37,1030.98,279,10.95,8.16,-47,1
1633078521,2021-10-01 10:55,81.76,997.36,1030.98,279,11.11,8.12,-43,1
1633078822,2021-10-01 11:00,81.72,997.48,1031.10,279,10.94,7.95,-42,1
1633079122,2021-10-01 11:05,82.98,997.44,1031.05,279,10.80,8.03,-44,1
1633079422,2021-10-01 11:10,83.63,997.42,1031.03,279,10.97,8.32,-42,1
1633079722,2021-10-01 11:15,82.45,997.36,1030.98,279,11.31,8.44,-48,1
1633080022,2021-10-01 11:20,81.74,997.27,1030.89,279,11.58,8.58,-44,1
1633080322,2021-10-01 11:25,80.14,997.24,1030.86,279,11.73,8.43,-44,1
1633080622,2021-10-01 11:30,80.75,997.32,1030.94,279,11.96,8.77,-46,1
1633080923,2021-10-01 11:35,79.87,997.33,1030.94,279,11.78,8.43,-44,1
1633081223,2021-10-01 11:40,80.61,997.22,1030.84,279,11.55,8.34,-46,1
1633081523,2021-10-01 11:45,80.60,997.29,1030.91,279,11.56,8.35,-44,1
1633081823,2021-10-01 11:50,80.01,997.18,1030.80,279,11.71,8.39,-45,1
1633082123,2021-10-01 11:55,79.93,997.15,1030.77,279,12.08,8.73,-47,1
1633082423,2021-10-01 12:00,79.82,997.13,1030.74,279,12.28,8.91,-43,1
1633082724,2021-10-01 12:05,78.35,997.11,1030.72,279,12.49,8.84,-43,1
1633083024,2021-10-01 12:10,76.15,997.10,1030.71,279,12.34,8.27,-45,1
1633083324,2021-10-01 12:15,77.64,997.03,1030.65,279,12.26,8.48,-49,1
1633083624,2021-10-01 12:20,77.09,997.02,1030.63,279,12.69,8.79,-47,1
1633083924,2021-10-01 12:25,74.84,997.07,1030.69,279,13.17,8.82,-50,1
1633084224,2021-10-01 12:30,72.80,997.09,1030.71,279,13.41,8.64,-43,1
1633084524,2021-10-01 12:35,71.59,997.09,1030.70,279,13.24,8.23,-45,1
1633084825,2021-10-01 12:40,73.22,996.97,1030.59,279,12.99,8.32,-49,1
1633085125,2021-10-01 12:45,73.14,997.01,1030.62,279,13.12,8.43,-47,1
1633085425,2021-10-01 12:50,71.53,996.97,1030.58,279,13.10,8.08,-42,1
1633085725,2021-10-01 12:55,72.77,996.94,1030.55,279,13.45,8.67,-46,1
1633086025,2021-10-01 13:00,70.76,996.85,1030.46,279,13.83,8.63,-43,1
1633086325,2021-10-01 13:05,68.01,996.77,1030.39,279,13.67,7.89,-44,1
1633086626,2021-10-01 13:10,69.75,996.67,1030.29,279,13.79,8.37,-49,1
1633086926,2021-10-01 13:15,67.75,996.63,1030.25,279,14.02,8.17,-43,1
1633087226,2021-10-01 13:20,65.89,996.49,1030.11,279,14.65,8.36,-45,1
1633087526,2021-10-01 13:25,69.95,996.42,1030.04,279,15.34,9.90,-42,1
1633087826,2021-10-01 13:30,62.61,996.40,1030.01,279,15.52,8.43,-43,1
1633088126,2021-10-01 13:35,66.50,996.35,1029.97,279,14.76,8.60,-44,1
1633088427,2021-10-01 13:40,64.43,996.31,1029.92,279,14.31,7.70,-41,1
1633088727,2021-10-01 13:45,67.19,996.24,1029.86,279,14.18,8.20,-45,1
1633089027,2021-10-01 13:50,66.22,996.24,1029.86,279,14.01,7.82,-40,1
1633089327,2021-10-01 13:55,68.62,996.15,1029.77,279,14.04,8.37,-40,1
1633089627,2021-10-01 14:00,65.25,996.05,1029.66,279,14.58,8.15,-46,1
1633089928,2021-10-01 14:05,66.56,996.01,1029.63,279,14.70,8.55,-42,1
1633090228,2021-10-01 14:10,64.10,995.89,1029.50,279,14.56,7.87,-47,1
1633090528,2021-10-01 14:15,64.96,995.85,1029.46,279,14.88,8.37,-48,1
1633090828,2021-10-01 14:20,64.61,995.75,1029.36,279,15.23,8.62,-43,1
1633091128,2021-10-01 14:25,64.32,995.73,1029.35,279,15.29,8.61,-48,1
1633091428,2021-10-01 14:30,63.87,995.59,1029.20,279,15.16,8.38,-44,1
1633091728,2021-10-01 14:35,63.13,995.49,1029.10,279,15.26,8.30,-47,1
1633092029,2021-10-01 14:40,60.51,995.40,1029.01,279,15.21,7.63,-40,1
1633092329,2021-10-01 14:45,63.06,995.34,1028.95,279,15.44,8.46,-41,1
1633092629,2021-10-01 14:50,60.11,995.25,1028.86,279,15.91,8.20,-44,1
1633092929,2021-10-01 14:55,58.91,995.25,1028.87,279,15.92,7.91,-50,1
1633093229,2021-10-01 15:00,56.67,995.19,1028.81,279,15.85,7.28,-48,1
1633093529,2021-10-01 15:05,57.52,995.08,1028.70,279,16.41,8.02,-45,1
1633093830,2021-10-01 15:10,55.88,995.07,1028.69,279,16.43,7.61,-43,1
1633094130,2021-10-01 15:15,55.15,994.99,1028.60,279,16.46,7.45,-43,1
1633094430,2021-10-01 15:20,55.66,994.96,1028.57,279,16.65,7.76,-43,1
1633094730,2021-10-01 15:25,58.56,994.91,1028.53,279,16.52,8.39,-49,1
1633095030,2021-10-01 15:30,57.66,994.83,1028.44,279,16.43,8.07,-43,1
1633095330,2021-10-01 15:35,58.15,994.76,1028.37,279,16.34,8.11,-47,1
1633095631,2021-10-01 15:40,59.01,994.68,1028.29,279,16.67,8.64,-46,1
1633095931,2021-10-01 15:45,52.83,994.69,1028.30,279,16.44,6.80,-50,1
1633096231,2021-10-01 15:50,55.40,994.62,1028.23,279,15.99,7.07,-53,1
1633096531,2021-10-01 15:55,54.70,994.54,1028.15,279,16.00,6.90,-54,1
1633096831,2021-10-01 16:00,57.43,994.43,1028.05,279,15.84,7.46,-49,1
1633097131,2021-10-01 16:05,57.38,994.48,1028.10,279,15.83,7.44,-47,1
1633097432,2021-10-01 16:10,56.70,994.44,1028.06,279,15.66,7.11,-45,1
1633097732,2021-10-01 16:15,57.33,994.34,1027.96,279,15.69,7.30,-46,1
1633098032,2021-10-01 16:20,56.57,994.44,1028.05,279,15.55,6.97,-47,1
1633098332,2021-10-01 16:25,57.42,994.42,1028.03,279,15.33,6.98,-44,1
1633098632,2021-10-01 16:30,57.92,994.37,1027.98,279,15.25,7.03,-45,1
1633098932,2021-10-01 16:35,58.24,994.33,1027.94,279,15.10,6.97,-44,1
1633099233,2021-10-01 16:40,58.62,994.31,1027.93,279,14.98,6.95,-46,1
1633099533,2021-10-01 16:45,58.68,994.26,1027.88,279,14.98,6.97,-43,1
1633099833,2021-10-01 16:50,58.78,994.17,1027.78,279,14.95,6.97,-49,1
1633100133,2021-10-01 16:55,59.36,994.16,1027.77,279,14.92,7.08,-44,1
1633100433,2021-10-01 17:00,59.16,994.09,1027.70,279,14.83,6.95,-42,1
1633100733,2021-10-01 17:05,59.90,994.12,1027.73,279,14.57,6.88,-44,1
1633101033,2021-10-01 17:10,60.31,994.11,1027.72,279,14.35,6.77,-47,1
1633101334,2021-10-01 17:15,61.03,994.13,1027.75,279,14.12,6.73,-47,1
1633101634,2021-10-01 17:20,61.51,994.07,1027.68,279,14.03,6.76,-42,1
1633101934,2021-10-01 17:25,62.25,994.03,1027.65,279,13.95,6.86,-46,1
1633102234,2021-10-01 17:30,62.39,994.04,1027.66,279,13.91,6.85,-46,1
1633102534,2021-10-01 17:35,64.12,994.07,1027.69,279,13.89,7.23,-48,1
1633102834,2021-10-01 17:40,62.63,994.05,1027.66,279,13.82,6.83,-46,1
1633103135,2021-10-01 17:45,62.78,994.03,1027.64,279,13.77,6.81,-46,1
1633103435,2021-10-01 17:50,63.04,994.04,1027.66,279,13.68,6.79,-44,1
1633103735,2021-10-01 17:55,63.70,993.99,1027.60,279,13.53,6.80,-39,1
1633104035,2021-10-01 18:00,63.96,993.91,1027.53,279,13.31,6.65,-49,1
1633104335,2021-10-01 18:05,66.49,993.91,1027.52,279,13.09,7.00,-45,1
1633104635,2021-10-01 18:10,67.11,993.88,1027.49,279,12.87,6.93,-44,1
1633104935,2021-10-01 18:15,65.75,993.84,1027.46,279,12.60,6.37,-47,1
1633105235,2021-10-01 18:20,71.64,993.89,1027.51,279,12.24,7.28,-47,1
1633105536,2021-10-01 18:25,71.37,993.94,1027.55,279,11.89,6.89,-45,1
1633105836,2021-10-01 18:30,72.29,993.98,1027.59,279,11.58,6.77,-42,1
1633106136,2021-10-01 18:35,70.37,994.02,1027.64,279,11.48,6.29,-50,1
1633106436,2021-10-01 18:40,71.99,994.02,1027.63,279,11.38,6.52,-49,1
1633106736,2021-10-01 18:45,70.55,993.99,1027.60,279,11.27,6.12,-44,1
1633107036,2021-10-01 18:50,76.87,994.01,1027.63,279,11.00,7.11,-46,1
1633107336,2021-10-01 18:55,75.75,994.00,1027.61,279,10.73,6.63,-41,1
1633107637,2021-10-01 19:00,77.69,994.05,1027.66,279,10.53,6.81,-41,1
1633107937,2021-10-01 19:05,79.90,994.09,1027.71,279,10.17,6.87,-46,1
1633108237,2021-10-01 19:10,81.10,994.04,1027.66,279,9.91,6.83,-42,1
1633108537,2021-10-01 19:15,82.44,994.04,1027.65,279,9.66,6.82,-44,1
1633108837,2021-10-01 19:20,82.72,994.02,1027.64,279,9.46,6.68,-42,1
1633109137,2021-10-01 19:25,83.08,993.96,1027.57,279,9.26,6.54,-49,1
1633109438,2021-10-01 19:30,84.07,993.90,1027.51,279,9.12,6.58,-42,1
1633109738,2021-10-01 19:35,85.80,993.83,1027.45,279,8.96,6.72,-44,1
1633110038,2021-10-01 19:40,86.10,993.88,1027.50,279,8.81,6.62,-42,1
1633110338,2021-10-01 19:45,86.25,993.80,1027.42,279,8.62,6.46,-46,1
1633110638,2021-10-01 19:50,86.79,993.80,1027.42,279,8.43,6.36,-45,1
1633110938,2021-10-01 19:55,87.10,993.82,1027.43,279,8.26,6.25,-43,1
1633111239,2021-10-01 20:00,88.52,993.76,1027.37,279,8.07,6.29,-44,1
1633111539,2021-10-01 20:05,88.47,993.73,1027.35,279,7.90,6.12,-46,1
1633111839,2021-10-01 20:10,89.62,993.71,1027.32,279,7.79,6.20,-48,1
1633112139,2021-10-01 20:15,89.28,993.67,1027.28,279,7.73,6.08,-52,1
1633112439,2021-10-01 20:20,89.40,993.63,1027.24,279,7.59,5.96,-44,1
1633112740,2021-10-01 20:25,88.49,993.67,1027.28,279,7.42,5.65,-42,1
1633113040,2021-10-01 20:30,90.12,993.59,1027.21,279,7.25,5.74,-44,1
1633113340,2021-10-01 20:35,91.13,993.53,1027.15,279,7.17,5.83,-43,1
1633113640,2021-10-01 20:40,90.83,993.53,1027.15,279,7.11,5.72,-44,1
1633113940,2021-10-01 20:45,91.19,993.53,1027.14,279,7.05,5.72,-45,1
1633114240,2021-10-01 20:50,91.24,993.50,1027.11,279,7.05,5.72,-46,1
1633114541,2021-10-01 20:55,90.79,993.47,1027.09,279,7.07,5.67,-46,1
1633114841,2021-10-01 21:00,91.23,993.46,1027.07,279,7.04,5.71,-50,1
1633115141,2021-10-01 21:05,89.99,993.46,1027.07,279,7.05,5.52,-48,1
1633115441,2021-10-01 21:10,91.02,993.44,1027.05,279,7.09,5.73,-49,1
1633115741,2021-10-01 21:15,92.30,993.34,1026.95,279,7.28,6.12,-45,1
1633116041,2021-10-01 21:20,93.42,993.20,1026.81,279,7.65,6.66,-43,1
1633116342,2021-10-01 21:25,93.51,993.17,1026.79,279,8.08,7.10,-44,1
1633116642,2021-10-01 21:30,91.50,993.09,1026.70,279,8.36,7.06,-41,1
1633116942,2021-10-01 21:35,91.42,993.09,1026.71,279,8.62,7.31,-51,1
1633117242,2021-10-01 21:40,89.80,993.00,1026.61,279,8.85,7.27,-46,1
1633117543,2021-10-01 21:45,87.30,992.99,1026.60,279,9.08,7.09,-49,1
1633117843,2021-10-01 21:50,88.62,992.96,1026.57,279,9.29,7.51,-46,1
1633118143,2021-10-01 21:55,88.00,993.02,1026.63,279,9.37,7.49,-41,1
1633118444,2021-10-01 22:00,85.61,992.96,1026.58,279,9.48,7.20,-42,1
1633118744,2021-10-01 22:05,84.79,992.92,1026.53,279,9.61,7.18,-40,1
1633119045,2021-10-01 22:10,84.81,992.91,1026.53,279,9.71,7.29,-43,1
1633119345,2021-10-01 22:15,84.03,992.93,1026.55,279,9.76,7.20,-42,1
1633119645,2021-10-01 22:20,85.42,992.81,1026.42,279,9.81,7.49,-48,1
1633119946,2021-10-01 22:25,85.00,992.75,1026.36,279,9.86,7.47,-45,1
1633120246,2021-10-01 22:30,84.62,992.73,1026.35,279,9.92,7.46,-43,1
1633120547,2021-10-01 22:35,85.80,992.69,1026.31,279,9.97,7.71,-44,1
1633120847,2021-10-01 22:40,86.03,992.62,1026.23,279,10.00,7.78,-42,1
1633121147,2021-10-01 22:45,86.07,992.60,1026.21,279,9.96,7.75,-48,1
1633121447,2021-10-01 22:50,85.26,992.59,1026.21,279,9.90,7.55,-43,1
1633121747,2021-10-01 22:55,85.11,992.52,1026.14,279,9.86,7.48,-40,1
1633122048,2021-10-01 23:00,84.50,992.43,1026.04,279,9.80,7.32,-50,1
1633122348,2021-10-01 23:05,85.03,992.35,1025.97,279,9.73,7.34,-45,1
1633122648,2021-10-01 23:10,85.89,992.28,1025.90,279,9.66,7.42,-45,1
1633122948,2021-10-01 23:15,87.30,992.27,1025.89,279,9.61,7.61,-42,1
1633123248,2021-10-01 23:20,87.04,992.21,1025.82,279,9.55,7.51,-42,1
1633123549,2021-10-01 23:25,86.92,992.16,1025.78,279,9.50,7.44,-47,1
1633123849,2021-10-01 23:30,86.71,992.09,1025.70,279,9.45,7.35,-44,1
1633124149,2021-10-01 23:35,87.46,992.06,1025.67,279,9.40,7.43,-42,1
1633124449,2021-10-01 23:40,86.62,991.98,1025.60,279,9.36,7.25,-43,1
1633124749,2021-10-01 23:45,88.62,991.92,1025.53,279,9.37,7.59,-42,1
1633125050,2021-10-01 23:50,87.54,991.93,1025.55,279,9.34,7.39,-47,1
1633125350,2021-10-01 23:55,86.42,991.87,1025.48,279,9.31,7.17,-41,1