1633125650,2021-10-02 00:00,87.14,991.85,1025.47,279,9.29,7.27,-46,1
1633125950,2021-10-02 00:05,88.41,991.86,1025.47,279,9.30,7.49,-48,1
1633126251,2021-10-02 00:10,89.87,991.81,1025.43,279,9.29,7.72,-39,1
1633126552,2021-10-02 00:15,88.72,991.78,1025.40,279,9.29,7.53,-47,1
1633126852,2021-10-02 00:20,89.73,991.81,1025.43,279,9.31,7.72,-43,1
1633127153,2021-10-02 00:25,89.23,991.75,1025.37,279,9.37,7.69,-40,1
1633127453,2021-10-02 00:30,89.85,991.70,1025.32,279,9.44,7.87,-44,1
1633127753,2021-10-02 00:35,90.04,991.65,1025.27,279,9.49,7.95,-47,1
1633128053,2021-10-02 00:40,90.34,991.67,1025.28,279,9.54,8.05,-45,1
1633128353,2021-10-02 00:45,90.46,991.62,1025.24,279,9.53,8.05,-42,1
1633128654,2021-10-02 00:50,91.49,991.57,1025.19,279,9.52,8.21,-45,1
1633128954,2021-10-02 00:55,92.50,991.53,1025.14,279,9.50,8.35,-41,1
1633129254,2021-10-02 01:00,91.19,991.46,1025.07,279,9.48,8.12,-45,1
1633129554,2021-10-02 01:05,92.45,991.43,1025.04,279,9.49,8.33,-46,1
1633129854,2021-10-02 01:10,91.87,991.50,1025.11,279,9.47,8.22,-48,1
1633130154,2021-10-02 01:15,92.81,991.33,1024.94,279,9.52,8.42,-42,1
1633130454,2021-10-02 01:20,92.57,991.28,1024.89,279,9.52,8.38,-46,1
1633130755,2021-10-02 01:25,93.87,991.19,1024.81,279,9.53,8.60,-43,1
1633131055,2021-10-02 01:30,93.59,991.21,1024.83,279,9.56,8.58,-40,1
1633131355,2021-10-02 01:35,93.38,991.22,1024.83,279,9.59,8.58,-41,1
1633131655,2021-10-02 01:40,93.14,991.22,1024.84,279,9.61,8.56,-44,1
1633131955,2021-10-02 01:45,92.90,991.18,1024.80,279,9.63,8.55,-44,1
1633132256,2021-10-02 01:50,93.18,991.16,1024.78,279,9.65,8.61,-44,1
1633132556,2021-10-02 01:55,93.75,991.13,1024.75,279,9.64,8.69,-42,1
1633132856,2021-10-02 02:00,93.33,991.10,1024.72,279,9.66,8.64,-42,1
1633133156,2021-10-02 02:05,92.59,991.07,1024.68,279,9.69,8.56,-43,1
1633133456,2021-10-02 02:10,92.61,991.03,1024.64,279,9.65,8.52,-45,1
1633133756,2021-10-02 02:15,92.76,990.92,1024.54,279,9.65,8.54,-44,1
1633134056,2021-10-02 02:20,93.09,990.91,1024.52,279,9.65,8.59,-40,1
1633134357,2021-10-02 02:25,92.06,990.85,1024.47,279,9.66,8.44,-51,1
1633134657,2021-10-02 02:30,92.54,990.89,1024.50,279,9.69,8.55,-50,1
1633134957,2021-10-02 02:35,91.93,990.90,1024.52,279,9.69,8.45,-49,1
1633135257,2021-10-02 02:40,92.76,990.80,1024.42,279,9.70,8.59,-44,1
1633135558,2021-10-02 02:45,92.32,990.77,1024.39,279,9.73,8.55,-42,1
1633135858,2021-10-02 02:50,92.20,990.78,1024.39,279,9.75,8.55,-39,1
1633136158,2021-10-02 02:55,91.03,990.75,1024.37,279,9.77,8.38,-46,1
1633136458,2021-10-02 03:00,92.19,990.71,1024.32,279,9.76,8.56,-44,1
1633136758,2021-10-02 03:05,92.04,990.69,1024.31,279,9.75,8.53,-39,1
1633137059,2021-10-02 03:10,93.39,990.63,1024.24,279,9.68,8.67,-45,1
1633137359,2021-10-02 03:15,92.92,990.65,1024.26,279,9.68,8.60,-44,1
1633137659,2021-10-02 03:20,92.50,990.64,1024.26,279,9.69,8.54,-41,1
1633137959,2021-10-02 03:25,91.91,990.65,1024.27,279,9.72,8.48,-47,1
1633138259,2021-10-02 03:30,91.61,990.68,1024.29,279,9.76,8.47,-45,1
1633138559,2021-10-02 03:35,92.33,990.65,1024.27,279,9.76,8.58,-48,1
1633138859,2021-10-02 03:40,92.06,990.65,1024.27,279,9.75,8.53,-43,1
1633139160,2021-10-02 03:46,92.31,990.63,1024.25,279,9.70,8.52,-42,1
1633139460,2021-10-02 03:51,91.70,990.55,1024.16,279,9.66,8.38,-40,1
1633139760,2021-10-02 03:56,91.36,990.55,1024.17,279,9.65,8.32,-40,1
1633140060,2021-10-02 04:01,91.81,990.48,1024.10,279,9.68,8.42,-47,1
1633140360,2021-10-02 04:06,92.00,990.48,1024.10,279,9.72,8.49,-44,1
1633140660,2021-10-02 04:11,91.66,990.47,1024.09,279,9.72,8.44,-46,1
1633140961,2021-10-02 04:16,91.02,990.49,1024.11,279,9.76,8.37,-42,1
1633141261,2021-10-02 04:21,91.07,990.44,1024.06,279,9.80,8.42,-43,1
1633141561,2021-10-02 04:26,91.00,990.39,1024.00,279,9.81,8.42,-43,1
1633141861,2021-10-02 04:31,90.10,990.32,1023.94,279,9.82,8.28,-46,1
1633142161,2021-10-02 04:36,89.54,990.26,1023.87,279,9.85,8.22,-40,1
1633142461,2021-10-02 04:41,90.18,990.23,1023.84,279,9.82,8.30,-46,1
1633142762,2021-10-02 04:46,90.92,990.18,1023.80,279,9.65,8.25,-43,1
1633143062,2021-10-02 04:51,91.17,990.08,1023.69,279,9.59,8.23,-41,1
1633143362,2021-10-02 04:56,90.72,990.06,1023.68,279,9.60,8.17,-43,1
1633143662,2021-10-02 05:01,90.83,990.03,1023.64,279,9.63,8.21,-48,1
1633143962,2021-10-02 05:06,90.02,990.05,1023.66,279,9.63,8.08,-41,1
1633144262,2021-10-02 05:11,90.30,990.09,1023.70,279,9.66,8.16,-45,1
1633144562,2021-10-02 05:16,90.15,990.10,1023.71,279,9.70,8.17,-40,1
1633144863,2021-10-02 05:21,90.13,990.09,1023.70,279,9.70,8.17,-43,1
1633145163,2021-10-02 05:26,89.55,990.05,1023.67,279,9.71,8.08,-42,1
1633145463,2021-10-02 05:31,89.62,989.98,1023.60,279,9.66,8.05,-49,1
1633145763,2021-10-02 05:36,90.36,989.96,1023.58,279,9.56,8.07,-42,1
1633146063,2021-10-02 05:41,89.72,989.98,1023.59,279,9.51,7.91,-45,1
1633146363,2021-10-02 05:46,90.96,989.94,1023.56,279,9.51,8.12,-43,1
1633146663,2021-10-02 05:51,90.48,990.01,1023.62,279,9.44,7.97,-41,1
1633146964,2021-10-02 05:56,90.73,990.06,1023.67,279,9.43,8.00,-47,1
1633147264,2021-10-02 06:01,90.72,990.02,1023.63,279,9.44,8.01,-42,1
1633147564,2021-10-02 06:06,90.07,990.02,1023.64,279,9.46,7.92,-39,1
1633147864,2021-10-02 06:11,89.90,990.04,1023.66,279,9.48,7.91,-48,1
1633148164,2021-10-02 06:16,90.68,990.09,1023.70,279,9.48,8.04,-43,1
1633148464,2021-10-02 06:21,90.86,990.07,1023.69,279,9.38,7.97,-43,1
1633148765,2021-10-02 06:26,91.18,990.12,1023.73,279,9.35,7.99,-42,1
1633149065,2021-10-02 06:31,90.75,990.13,1023.75,279,9.33,7.90,-43,1
1633149365,2021-10-02 06:36,91.19,990.14,1023.75,279,9.30,7.94,-42,1
1633149665,2021-10-02 06:41,91.62,990.16,1023.78,279,9.20,7.91,-43,1
1633149965,2021-10-02 06:46,92.40,990.18,1023.79,279,9.11,7.95,-42,1
1633150265,2021-10-02 06:51,90.71,990.11,1023.72,279,9.05,7.62,-43,1
1633150565,2021-10-02 06:56,91.29,990.13,1023.75,279,9.05,7.71,-45,1
1633150866,2021-10-02 07:01,90.97,990.16,1023.78,279,9.10,7.71,-39,1
1633151166,2021-10-02 07:06,91.44,990.18,1023.79,279,9.18,7.87,-45,1
1633151466,2021-10-02 07:11,91.00,990.21,1023.82,279,9.24,7.85,-44,1
1633151766,2021-10-02 07:16,91.11,990.15,1023.76,279,9.29,7.92,-46,1
1633152066,2021-10-02 07:21,90.74,990.18,1023.79,279,9.34,7.91,-41,1
1633152366,2021-10-02 07:26,90.19,990.13,1023.75,279,9.31,7.79,-41,1
1633152666,2021-10-02 07:31,91.13,990.12,1023.74,279,9.27,7.91,-42,1
1633152967,2021-10-02 07:36,91.11,990.13,1023.75,279,9.27,7.90,-43,1
1633153267,2021-10-02 07:41,90.14,990.14,1023.75,279,9.27,7.75,-47,1
1633153567,2021-10-02 07:46,91.38,990.16,1023.77,279,9.28,7.96,-46,1
1633153867,2021-10-02 07:51,91.60,990.17,1023.79,279,9.39,8.10,-40,1
1633154167,2021-10-02 07:56,91.12,990.23,1023.84,279,9.57,8.20,-41,1
1633154467,2021-10-02 08:01,90.61,990.20,1023.82,279,9.84,8.38,-41,1
1633154768,2021-10-02 08:06,90.16,990.21,1023.83,279,10.10,8.57,-43,1
1633155068,2021-10-02 08:11,89.12,990.10,1023.72,279,10.24,8.54,-49,1
1633155368,2021-10-02 08:16,87.71,990.11,1023.72,279,10.26,8.32,-45,1
1633155668,2021-10-02 08:21,87.94,990.03,1023.65,279,10.40,8.50,-46,1
1633155968,2021-10-02 08:26,87.70,989.99,1023.60,279,11.13,9.18,-44,1
1633156268,2021-10-02 08:31,86.82,989.96,1023.58,279,12.16,10.04,-42,1
1633156568,2021-10-02 08:36,81.70,989.93,1023.54,279,13.52,10.46,-47,1
1633156869,2021-10-02 08:41,80.39,989.92,1023.53,279,14.99,11.66,-46,1
1633157169,2021-10-02 08:46,67.53,989.88,1023.50,279,16.10,10.10,-43,1
1633157469,2021-10-02 08:51,63.71,989.83,1023.44,279,16.62,9.73,-46,1
1633157769,2021-10-02 08:56,66.26,989.86,1023.48,279,17.04,10.72,-44,1
1633158069,2021-10-02 09:01,61.85,989.81,1023.43,279,17.04,9.69,-42,1
1633158369,2021-10-02 09:06,67.30,989.90,1023.52,279,16.62,10.55,-46,1
1633158670,2021-10-02 09:11,66.75,989.81,1023.43,279,16.23,10.05,-47,1
1633158970,2021-10-02 09:16,62.29,989.75,1023.37,279,16.46,9.24,-47,1
1633159270,2021-10-02 09:21,64.72,989.78,1023.39,279,16.63,9.97,-44,1
1633159570,2021-10-02 09:26,61.93,989.81,1023.42,279,16.46,9.16,-45,1
1633159870,2021-10-02 09:31,66.20,989.77,1023.38,279,15.70,9.43,-45,1
1633160170,2021-10-02 09:36,66.33,989.78,1023.39,279,15.44,9.21,-44,1
1633160470,2021-10-02 09:41,64.43,989.68,1023.29,279,15.50,8.83,-45,1
1633160771,2021-10-02 09:46,62.86,989.65,1023.27,279,16.01,8.95,-43,1
1633161071,2021-10-02 09:51,64.88,989.76,1023.37,279,16.04,9.45,-48,1
1633161371,2021-10-02 09:56,63.43,989.71,1023.33,279,16.07,9.14,-43,1
1633161671,2021-10-02 10:01,64.19,989.67,1023.28,279,16.30,9.54,-44,1
1633161971,2021-10-02 10:06,62.67,989.69,1023.31,279,16.48,9.35,-44,1
1633162271,2021-10-02 10:11,61.96,989.65,1023.26,279,16.32,9.03,-46,1
1633162571,2021-10-02 10:16,64.99,989.70,1023.32,279,16.51,9.92,-47,1
1633162872,2021-10-02 10:21,63.38,989.70,1023.31,279,16.26,9.31,-47,1
1633163172,2021-10-02 10:26,62.03,989.64,1023.25,279,15.98,8.73,-48,1
1633163472,2021-10-02 10:31,62.34,989.64,1023.25,279,16.65,9.43,-46,1
1633163772,2021-10-02 10:36,61.91,989.69,1023.31,279,16.97,9.63,-47,1
1633164072,2021-10-02 10:41,60.53,989.64,1023.26,279,17.32,9.63,-50,1
1633164373,2021-10-02 10:46,58.92,989.63,1023.24,279,17.59,9.48,-45,1
1633164673,2021-10-02 10:51,57.83,989.60,1023.22,279,17.62,9.23,-52,1
1633164973,2021-10-02 10:56,59.17,989.52,1023.14,279,17.58,9.53,-47,1
1633165273,2021-10-02 11:01,57.88,989.47,1023.09,279,17.91,9.52,-47,1
1633165573,2021-10-02 11:06,55.98,989.39,1023.01,279,18.05,9.15,-45,1
1633165874,2021-10-02 11:11,56.49,989.43,1023.05,279,18.13,9.36,-45,1
1633166174,2021-10-02 11:16,56.95,989.41,1023.03,279,18.63,9.95,-42,1
1633166474,2021-10-02 11:21,54.87,989.37,1022.98,279,18.88,9.63,-46,1
1633166774,2021-10-02 11:26,55.58,989.31,1022.92,279,18.46,9.43,-42,1
1633167074,2021-10-02 11:31,55.30,989.32,1022.94,279,18.62,9.50,-49,1
1633167374,2021-10-02 11:36,53.96,989.20,1022.81,279,19.04,9.53,-47,1
1633167674,2021-10-02 11:41,52.00,989.20,1022.81,279,19.45,9.35,-45,1
1633167975,2021-10-02 11:46,52.33,989.15,1022.77,279,19.63,9.62,-45,1
1633168275,2021-10-02 11:51,52.92,989.14,1022.75,279,19.66,9.81,-46,1
1633168575,2021-10-02 11:56,52.91,989.07,1022.68,279,19.79,9.93,-49,1
1633168875,2021-10-02 12:01,52.22,989.04,1022.66,279,19.59,9.55,-48,1
1633169176,2021-10-02 12:06,53.65,989.00,1022.61,279,19.42,9.79,-42,1
1633169476,2021-10-02 12:11,54.93,989.00,1022.62,279,19.59,10.30,-48,1
1633169776,2021-10-02 12:16,52.23,988.89,1022.50,279,19.60,9.56,-48,1
1633170076,2021-10-02 12:21,52.19,988.81,1022.43,279,20.15,10.06,-46,1
1633170376,2021-10-02 12:26,53.07,988.85,1022.46,279,20.82,10.93,-46,1
1633170676,2021-10-02 12:31,50.01,988.83,1022.45,279,21.23,10.41,-47,1
1633170977,2021-10-02 12:36,51.33,988.76,1022.37,279,21.33,10.90,-43,1
1633171277,2021-10-02 12:41,50.86,988.75,1022.36,279,21.14,10.59,-48,1
1633171577,2021-10-02 12:46,47.31,988.69,1022.30,279,21.23,9.58,-49,1
1633171877,2021-10-02 12:51,50.45,988.62,1022.24,279,20.71,10.07,-49,1
1633172177,2021-10-02 12:56,49.20,988.59,1022.20,279,20.49,9.49,-43,1
1633172478,2021-10-02 13:01,49.01,988.61,1022.22,279,20.61,9.54,-45,1
1633172778,2021-10-02 13:06,50.23,988.49,1022.11,279,20.42,9.73,-41,1
1633173078,2021-10-02 13:11,48.62,988.42,1022.03,279,21.16,9.93,-47,1
1633173378,2021-10-02 13:16,44.95,988.40,1022.02,279,21.40,8.98,-49,1
1633173678,2021-10-02 13:21,47.54,988.47,1022.09,279,21.39,9.80,-49,1
1633173978,2021-10-02 13:26,44.07,988.38,1022.00,279,21.67,8.93,-45,1
1633174278,2021-10-02 13:31,45.76,988.41,1022.02,279,21.31,9.16,-48,1
1633174579,2021-10-02 13:36,47.84,988.38,1022.00,279,21.00,9.54,-47,1
1633174879,2021-10-02 13:41,46.91,988.41,1022.03,279,21.58,9.78,-45,1
1633175179,2021-10-02 13:46,45.05,988.35,1021.96,279,21.88,9.45,-49,1
1633175479,2021-10-02 13:51,45.66,988.28,1021.89,279,21.94,9.70,-50,1
1633175779,2021-10-02 13:56,44.70,988.26,1021.87,279,22.07,9.51,-44,1
1633176079,2021-10-02 14:01,45.58,988.24,1021.85,279,22.26,9.97,-44,1
1633176379,2021-10-02 14:06,45.68,988.29,1021.91,279,22.31,10.05,-47,1
1633176680,2021-10-02 14:11,44.53,988.25,1021.86,279,22.40,9.75,-43,1
1633176980,2021-10-02 14:16,45.56,988.23,1021.85,279,22.22,9.92,-49,1
1633177280,2021-10-02 14:21,45.81,988.24,1021.85,279,22.30,10.08,-45,1
1633177580,2021-10-02 14:26,46.82,988.23,1021.85,279,21.23,9.43,-44,1
1633177880,2021-10-02 14:31,47.50,988.16,1021.78,279,21.51,9.90,-46,1
1633178180,2021-10-02 14:36,46.96,988.14,1021.76,279,21.67,9.88,-44,1
1633178480,2021-10-02 14:41,47.43,988.20,1021.81,279,21.10,9.50,-44,1
1633178781,2021-10-02 14:46,49.26,988.16,1021.78,279,20.68,9.68,-41,1
1633179081,2021-10-02 14:51,49.37,988.21,1021.82,279,20.57,9.62,-48,1
1633179381,2021-10-02 14:56,49.18,988.18,1021.79,279,20.74,9.71,-46,1
1633179681,2021-10-02 15:01,49.46,988.20,1021.81,279,20.91,9.95,-47,1
1633179981,2021-10-02 15:06,49.50,988.15,1021.77,279,20.82,9.88,-42,1
1633180281,2021-10-02 15:11,48.63,988.10,1021.71,279,20.79,9.59,-46,1
1633180581,2021-10-02 15:16,49.30,988.09,1021.70,279,20.65,9.67,-43,1
1633180882,2021-10-02 15:21,50.16,988.12,1021.73,279,20.57,9.85,-46,1
1633181182,2021-10-02 15:26,50.04,988.03,1021.65,279,20.64,9.88,-45,1
1633181482,2021-10-02 15:31,50.48,988.00,1021.61,279,20.45,9.84,-44,1
1633181782,2021-10-02 15:36,51.06,987.99,1021.60,279,20.40,9.96,-48,1
1633182082,2021-10-02 15:41,51.86,987.98,1021.59,279,20.11,9.92,-47,1
1633182382,2021-10-02 15:46,52.08,987.95,1021.56,279,19.99,9.88,-48,1
1633182683,2021-10-02 15:51,52.72,988.00,1021.62,279,19.71,9.80,-42,1
1633182983,2021-10-02 15:56,53.55,987.91,1021.52,279,19.74,10.06,-49,1
1633183283,2021-10-02 16:01,54.97,987.83,1021.45,279,19.36,10.10,-44,1
1633183583,2021-10-02 16:06,54.95,987.89,1021.50,279,19.33,10.07,-45,1
1633183883,2021-10-02 16:11,55.15,987.94,1021.55,279,19.49,10.27,-47,1
1633184183,2021-10-02 16:16,54.02,987.90,1021.51,279,19.70,10.15,-46,1
1633184484,2021-10-02 16:21,54.85,987.93,1021.55,279,19.56,10.25,-44,1
1633184784,2021-10-02 16:26,55.42,987.90,1021.52,279,19.24,10.11,-47,1
1633185084,2021-10-02 16:31,55.34,987.88,1021.50,279,18.94,9.81,-52,1
1633185384,2021-10-02 16:36,57.83,987.85,1021.46,279,18.63,10.18,-50,1
1633185684,2021-10-02 16:41,56.97,987.81,1021.42,279,18.66,9.98,-48,1
1633185985,2021-10-02 16:46,57.06,987.78,1021.40,279,18.65,10.00,-46,1
1633186285,2021-10-02 16:51,58.17,987.81,1021.43,279,18.73,10.36,-46,1
1633186585,2021-10-02 16:56,57.35,987.87,1021.48,279,18.80,10.21,-41,1
1633186885,2021-10-02 17:01,56.73,987.83,1021.44,279,18.92,10.16,-42,1
1633187185,2021-10-02 17:06,57.14,987.83,1021.44,279,18.77,10.13,-42,1
1633187485,2021-10-02 17:11,56.81,987.87,1021.48,279,18.70,9.98,-46,1
1633187785,2021-10-02 17:16,57.65,987.89,1021.51,279,18.46,9.97,-46,1
1633188085,2021-10-02 17:21,57.75,987.85,1021.46,279,18.36,9.90,-49,1
1633188386,2021-10-02 17:26,58.91,987.83,1021.44,279,18.16,10.01,-44,1
1633188686,2021-10-02 17:31,59.35,987.93,1021.54,279,18.05,10.02,-47,1
1633188986,2021-10-02 17:36,58.53,987.93,1021.54,279,17.96,9.73,-45,1
1633189286,2021-10-02 17:41,58.76,987.91,1021.53,279,17.78,9.62,-42,1
1633189586,2021-10-02 17:46,60.39,987.94,1021.55,279,17.54,9.80,-42,1
1633189886,2021-10-02 17:51,59.80,987.93,1021.55,279,17.42,9.54,-49,1
1633190187,2021-10-02 17:56,60.70,987.99,1021.61,279,17.22,9.58,-45,1
1633190487,2021-10-02 18:01,60.23,988.07,1021.68,279,17.02,9.27,-49,1
1633190787,2021-10-02 18:06,61.04,988.10,1021.71,279,16.86,9.32,-48,1
1633191087,2021-10-02 18:11,61.53,988.07,1021.68,279,16.61,9.20,-46,1
1633191387,2021-10-02 18:16,63.22,988.01,1021.63,279,16.34,9.35,-46,1
1633191687,2021-10-02 18:21,62.66,987.93,1021.55,279,16.11,9.00,-48,1
1633191987,2021-10-02 18:26,64.71,988.00,1021.61,279,15.82,9.20,-42,1
1633192287,2021-10-02 18:31,64.85,987.99,1021.60,279,15.65,9.07,-46,1
1633192588,2021-10-02 18:36,65.51,988.00,1021.61,279,15.51,9.09,-46,1
1633192888,2021-10-02 18:41,67.80,988.07,1021.69,279,15.41,9.50,-48,1
1633193188,2021-10-02 18:46,67.23,988.11,1021.72,279,15.32,9.29,-46,1
1633193488,2021-10-02 18:51,69.90,988.15,1021.76,279,15.24,9.80,-44,1
1633193788,2021-10-02 18:56,71.14,988.11,1021.72,279,15.13,9.95,-41,1
1633194088,2021-10-02 19:01,69.77,988.12,1021.73,279,15.05,9.59,-44,1
1633194388,2021-10-02 19:06,74.30,988.04,1021.65,279,14.96,10.44,-43,1
1633194689,2021-10-02 19:11,71.42,988.05,1021.66,279,14.86,9.75,-47,1
1633194989,2021-10-02 19:16,72.14,988.04,1021.66,279,14.80,9.84,-41,1
1633195289,2021-10-02 19:21,74.06,988.13,1021.75,279,14.73,10.17,-46,1
1633195589,2021-10-02 19:26,73.93,988.08,1021.69,279,14.66,10.07,-50,1
1633195889,2021-10-02 19:31,74.91,988.10,1021.72,279,14.57,10.18,-41,1
1633196189,2021-10-02 19:36,75.40,988.17,1021.79,279,14.51,10.22,-44,1
1633196489,2021-10-02 19:41,75.04,988.29,1021.91,279,14.47,10.11,-45,1
1633196790,2021-10-02 19:46,76.83,988.30,1021.91,279,14.41,10.41,-45,1
1633197090,2021-10-02 19:51,75.72,988.27,1021.89,279,14.33,10.11,-47,1
1633197393,2021-10-02 19:56,77.31,988.35,1021.96,279,14.24,10.34,-41,1
1633197693,2021-10-02 20:01,76.96,988.44,1022.05,279,14.15,10.18,-44,1
1633197993,2021-10-02 20:06,77.68,988.45,1022.07,279,14.06,10.23,-51,1
1633198293,2021-10-02 20:11,78.21,988.43,1022.04,279,13.97,10.25,-45,1
1633198593,2021-10-02 20:16,80.21,988.40,1022.01,279,13.87,10.53,-49,1
1633198893,2021-10-02 20:21,79.45,988.47,1022.09,279,13.83,10.35,-46,1
1633199194,2021-10-02 20:26,79.66,988.52,1022.14,279,13.79,10.35,-49,1
1633199494,2021-10-02 20:31,81.08,988.50,1022.12,279,13.75,10.58,-43,1
1633199794,2021-10-02 20:36,82.10,988.48,1022.10,279,13.67,10.68,-43,1
1633200094,2021-10-02 20:41,82.45,988.41,1022.02,279,13.55,10.63,-44,1
1633200394,2021-10-02 20:46,81.54,988.40,1022.02,279,13.47,10.39,-45,1
1633200694,2021-10-02 20:51,81.21,988.45,1022.06,279,13.39,10.25,-48,1
1633201297,2021-10-02 21:01,81.88,988.49,1022.11,279,13.27,10.25,-45,1
1633201598,2021-10-02 21:06,81.58,988.47,1022.09,279,13.20,10.13,-49,1
1633201898,2021-10-02 21:11,81.83,988.49,1022.11,279,13.13,10.11,-46,1
1633202198,2021-10-02 21:16,83.53,988.46,1022.08,279,13.08,10.37,-44,1
1633202498,2021-10-02 21:21,83.52,988.41,1022.02,279,13.04,10.33,-47,1
1633202798,2021-10-02 21:26,82.79,988.39,1022.00,279,13.02,10.17,-46,1
1633203098,2021-10-02 21:31,83.61,988.35,1021.96,279,12.92,10.22,-48,1
1633203398,2021-10-02 21:36,83.97,988.38,1022.00,279,12.85,10.22,-44,1
1633203699,2021-10-02 21:41,84.09,988.37,1021.99,279,12.77,10.16,-46,1
1633203999,2021-10-02 21:46,84.93,988.40,1022.02,279,12.68,10.22,-44,1
1633204299,2021-10-02 21:51,84.27,988.44,1022.05,279,12.62,10.05,-43,1
1633204599,2021-10-02 21:56,85.91,988.34,1021.96,279,12.54,10.26,-56,1
1633204899,2021-10-02 22:01,85.66,988.42,1022.03,279,12.47,10.14,-47,1
1633205200,2021-10-02 22:06,86.07,988.45,1022.07,279,12.41,10.16,-44,1
1633205500,2021-10-02 22:11,86.04,988.51,1022.12,279,12.36,10.10,-43,1
1633205800,2021-10-02 22:16,86.51,988.46,1022.07,279,12.29,10.11,-47,1
1633206100,2021-10-02 22:21,86.55,988.39,1022.00,279,12.26,10.09,-42,1
1633206401,2021-10-02 22:26,86.63,988.37,1021.98,279,12.23,10.08,-47,1
1633206701,2021-10-02 22:31,86.61,988.42,1022.03,279,12.19,10.03,-48,1
1633207001,2021-10-02 22:36,86.62,988.39,1022.01,279,12.15,10.00,-44,1
1633207301,2021-10-02 22:41,86.39,988.34,1021.95,279,12.10,9.91,-44,1
1633207601,2021-10-02 22:46,86.51,988.42,1022.03,279,12.05,9.88,-49,1
1633207901,2021-10-02 22:51,85.97,988.39,1022.01,279,12.02,9.76,-42,1
1633208202,2021-10-02 22:56,85.15,988.38,1022.00,279,11.95,9.54,-44,1
1633208502,2021-10-02 23:01,84.29,988.45,1022.07,279,11.81,9.25,-47,1
1633208802,2021-10-02 23:06,84.55,988.49,1022.10,279,11.65,9.14,-41,1
1633209102,2021-10-02 23:11,84.81,988.44,1022.05,279,11.48,9.02,-45,1
1633209402,2021-10-02 23:16,86.07,988.38,1021.99,279,11.35,9.11,-49,1
1633209702,2021-10-02 23:21,84.87,988.39,1022.00,279,11.20,8.76,-45,1
1633210003,2021-10-02 23:26,84.63,988.36,1021.97,279,11.06,8.58,-43,1
1633210303,2021-10-02 23:31,84.11,988.29,1021.90,279,10.90,8.33,-45,1
1633210603,2021-10-02 23:36,87.13,988.26,1021.88,279,10.71,8.67,-42,1
1633210903,2021-10-02 23:41,88.63,988.17,1021.79,279,10.49,8.70,-45,1
1633211203,2021-10-02 23:46,92.34,988.02,1021.64,279,10.36,9.18,-43,1
1633211503,2021-10-02 23:51,90.50,987.99,1021.61,279,10.40,8.92,-43,1
1633211804,2021-10-02 23:56,86.09,987.90,1021.52,279,10.33,8.11,-46,1