1633212104,2021-10-03 00:01,87.21,987.93,1021.54,279,10.27,8.25,-43,1
1633212404,2021-10-03 00:06,90.74,987.95,1021.56,279,10.27,8.83,-46,1
1633212704,2021-10-03 00:11,90.76,987.89,1021.50,279,10.31,8.87,-44,1
1633213004,2021-10-03 00:16,88.44,987.89,1021.50,279,10.31,8.49,-46,1
1633213304,2021-10-03 00:21,87.19,987.84,1021.46,279,10.23,8.20,-48,1
1633213604,2021-10-03 00:26,90.01,987.86,1021.47,279,10.15,8.59,-47,1
1633213905,2021-10-03 00:31,87.85,987.88,1021.50,279,10.02,8.11,-45,1
1633214205,2021-10-03 00:36,87.27,987.82,1021.44,279,9.97,7.96,-42,1
1633214505,2021-10-03 00:41,88.78,987.83,1021.44,279,10.02,8.26,-46,1
1633214805,2021-10-03 00:46,86.98,987.89,1021.51,279,9.94,7.88,-41,1
1633215105,2021-10-03 00:51,86.58,987.97,1021.58,279,9.83,7.71,-42,1
1633215405,2021-10-03 00:56,86.86,988.02,1021.63,279,9.74,7.67,-45,1
1633215706,2021-10-03 01:01,86.25,988.01,1021.63,279,9.63,7.45,-41,1
1633216006,2021-10-03 01:06,85.38,988.04,1021.65,279,9.53,7.21,-48,1
1633216306,2021-10-03 01:11,86.18,988.00,1021.61,279,9.42,7.24,-40,1
1633216606,2021-10-03 01:16,86.58,988.06,1021.67,279,9.31,7.19,-43,1
1633216906,2021-10-03 01:21,87.24,988.18,1021.79,279,9.21,7.21,-43,1
1633217206,2021-10-03 01:26,88.49,988.26,1021.87,279,9.09,7.30,-43,1
1633217506,2021-10-03 01:31,88.36,988.25,1021.86,279,9.01,7.20,-46,1
1633217807,2021-10-03 01:36,87.88,988.30,1021.91,279,8.96,7.07,-43,1
1633218107,2021-10-03 01:41,87.46,988.27,1021.89,279,8.85,6.89,-42,1
1633218407,2021-10-03 01:46,86.67,988.28,1021.90,279,8.77,6.68,-42,1
1633218707,2021-10-03 01:51,87.09,988.26,1021.88,279,8.66,6.64,-45,1
1633219007,2021-10-03 01:56,86.22,988.21,1021.83,279,8.57,6.41,-45,1
1633219307,2021-10-03 02:01,85.99,988.31,1021.93,279,8.47,6.27,-43,1
1633219608,2021-10-03 02:06,86.44,988.24,1021.86,279,8.35,6.23,-42,1
1633219908,2021-10-03 02:11,87.36,988.24,1021.85,279,8.27,6.30,-39,1
1633220208,2021-10-03 02:16,87.54,988.27,1021.88,279,8.20,6.26,-41,1
1633220508,2021-10-03 02:21,86.76,988.21,1021.82,279,8.12,6.05,-44,1
1633220811,2021-10-03 02:26,87.54,988.22,1021.83,279,8.08,6.14,-47,1
1633221111,2021-10-03 02:31,87.65,988.17,1021.79,279,8.14,6.22,-42,1
1633221411,2021-10-03 02:36,92.15,988.17,1021.78,279,8.36,7.17,-46,1
1633221711,2021-10-03 02:41,90.29,988.21,1021.83,279,8.41,6.92,-41,1
1633222012,2021-10-03 02:46,89.39,988.28,1021.89,279,8.43,6.79,-44,1
1633222312,2021-10-03 02:51,90.25,988.26,1021.87,279,8.47,6.97,-39,1
1633222612,2021-10-03 02:56,90.59,988.25,1021.86,279,8.50,7.06,-43,1
1633222912,2021-10-03 03:01,88.46,988.28,1021.89,279,8.45,6.66,-46,1
1633223212,2021-10-03 03:06,89.43,988.30,1021.92,279,8.41,6.78,-44,1
1633223512,2021-10-03 03:11,89.16,988.30,1021.91,279,8.33,6.66,-45,1
1633223812,2021-10-03 03:16,90.78,988.34,1021.95,279,8.35,6.94,-43,1
1633224113,2021-10-03 03:21,89.90,988.29,1021.90,279,8.40,6.85,-42,1
1633224413,2021-10-03 03:26,87.32,988.23,1021.84,279,8.34,6.36,-47,1
1633224713,2021-10-03 03:31,89.08,988.16,1021.78,279,8.32,6.63,-40,1
1633225013,2021-10-03 03:36,88.30,988.12,1021.73,279,8.22,6.41,-46,1
1633225313,2021-10-03 03:41,89.34,988.08,1021.70,279,8.19,6.55,-44,1
1633225613,2021-10-03 03:46,88.42,988.06,1021.68,279,8.21,6.42,-40,1
1633225914,2021-10-03 03:51,90.87,988.05,1021.67,279,8.26,6.86,-44,1
1633226214,2021-10-03 03:56,91.88,987.96,1021.58,279,8.27,7.03,-42,1
1633226514,2021-10-03 04:01,90.70,987.87,1021.49,279,8.26,6.84,-41,1
1633226814,2021-10-03 04:06,89.73,987.89,1021.50,279,8.23,6.65,-42,1
1633227114,2021-10-03 04:11,90.69,987.77,1021.38,279,8.23,6.80,-41,1
1633227414,2021-10-03 04:16,89.68,987.74,1021.35,279,8.13,6.54,-40,1
1633227714,2021-10-03 04:21,90.40,987.77,1021.38,279,8.04,6.57,-41,1
1633228015,2021-10-03 04:26,89.65,987.79,1021.40,279,7.94,6.35,-41,1
1633228315,2021-10-03 04:31,90.41,987.76,1021.37,279,7.89,6.42,-42,1
1633228615,2021-10-03 04:36,90.69,987.68,1021.29,279,7.86,6.44,-44,1
1633228915,2021-10-03 04:41,93.20,987.74,1021.35,279,7.99,6.97,-42,1
1633229215,2021-10-03 04:46,94.11,987.66,1021.27,279,8.25,7.36,-45,1
1633229516,2021-10-03 04:51,91.05,987.59,1021.20,279,8.27,6.90,-47,1
1633229816,2021-10-03 04:56,90.34,987.61,1021.23,279,8.23,6.75,-45,1
1633230116,2021-10-03 05:01,92.22,987.48,1021.09,279,8.21,7.03,-47,1
1633230416,2021-10-03 05:06,92.00,987.46,1021.07,279,8.24,7.02,-41,1
1633230716,2021-10-03 05:11,91.35,987.48,1021.09,279,8.15,6.83,-39,1
1633231016,2021-10-03 05:16,89.40,987.44,1021.05,279,8.06,6.43,-39,1
1633231316,2021-10-03 05:21,89.67,987.43,1021.04,279,8.00,6.41,-41,1
1633231617,2021-10-03 05:26,92.27,987.41,1021.02,279,7.97,6.80,-42,1
1633231917,2021-10-03 05:31,91.78,987.34,1020.95,279,7.97,6.72,-39,1
1633232217,2021-10-03 05:36,92.30,987.30,1020.91,279,7.95,6.78,-39,1
1633232517,2021-10-03 05:41,93.27,987.33,1020.94,279,8.05,7.03,-44,1
1633232818,2021-10-03 05:46,94.13,987.40,1021.01,279,8.23,7.35,-43,1
1633233119,2021-10-03 05:51,93.76,987.31,1020.92,279,8.48,7.54,-39,1
1633233419,2021-10-03 05:56,93.24,987.24,1020.85,279,8.69,7.67,-43,1
1633233719,2021-10-03 06:01,92.57,987.16,1020.77,279,8.83,7.70,-41,1
1633234019,2021-10-03 06:06,91.94,987.15,1020.76,279,8.87,7.64,-40,1
1633234319,2021-10-03 06:11,92.61,987.24,1020.86,279,8.83,7.71,-46,1
1633234619,2021-10-03 06:16,93.19,987.18,1020.80,279,8.84,7.81,-41,1
1633234920,2021-10-03 06:22,92.65,987.22,1020.83,279,8.83,7.71,-45,1
1633235220,2021-10-03 06:27,91.65,987.26,1020.87,279,8.78,7.50,-40,1
1633235520,2021-10-03 06:32,90.00,987.25,1020.87,279,8.61,7.07,-44,1
1633235820,2021-10-03 06:37,90.12,987.43,1021.05,279,8.47,6.95,-44,1
1633236120,2021-10-03 06:42,90.23,987.51,1021.12,279,8.37,6.87,-43,1
1633236420,2021-10-03 06:47,89.87,987.50,1021.11,279,8.29,6.73,-42,1
1633236721,2021-10-03 06:52,89.29,987.58,1021.19,279,8.21,6.56,-42,1
1633237021,2021-10-03 06:57,89.21,987.59,1021.21,279,8.17,6.51,-39,1
1633237321,2021-10-03 07:02,89.09,987.60,1021.22,279,8.14,6.46,-45,1
1633237621,2021-10-03 07:07,90.05,987.62,1021.23,279,8.13,6.60,-48,1
1633237921,2021-10-03 07:12,89.67,987.51,1021.13,279,8.14,6.55,-42,1
1633238221,2021-10-03 07:17,90.07,987.50,1021.11,279,8.24,6.71,-47,1
1633238522,2021-10-03 07:22,91.04,987.41,1021.03,279,8.36,6.99,-41,1
1633238822,2021-10-03 07:27,92.72,987.35,1020.97,279,8.59,7.48,-45,1
1633239122,2021-10-03 07:32,92.58,987.35,1020.96,279,8.85,7.72,-43,1
1633239422,2021-10-03 07:37,92.00,987.26,1020.87,279,9.11,7.89,-38,1
1633239722,2021-10-03 07:42,91.15,987.24,1020.85,279,9.31,7.95,-38,1
1633240022,2021-10-03 07:47,90.42,987.30,1020.92,279,9.51,8.03,-41,1
1633240323,2021-10-03 07:52,90.24,987.17,1020.78,279,10.00,8.48,-41,1
1633240623,2021-10-03 07:57,89.53,987.11,1020.72,279,10.70,9.06,-44,1
1633240923,2021-10-03 08:02,85.07,987.06,1020.67,279,11.18,8.77,-38,1
1633241223,2021-10-03 08:07,83.94,987.12,1020.74,279,11.46,8.85,-42,1
1633241523,2021-10-03 08:12,83.68,987.29,1020.90,279,11.77,9.11,-41,1
1633241824,2021-10-03 08:17,82.52,987.26,1020.88,279,12.57,9.68,-42,1
1633242124,2021-10-03 08:22,79.23,987.20,1020.81,279,13.67,10.15,-40,1
1633242424,2021-10-03 08:27,73.12,987.12,1020.74,279,14.79,10.04,-43,1
1633242724,2021-10-03 08:32,67.14,987.11,1020.72,279,15.70,9.64,-40,1
1633243025,2021-10-03 08:37,64.91,987.03,1020.64,279,16.32,9.72,-47,1
1633243325,2021-10-03 08:42,69.40,987.08,1020.69,279,16.37,10.77,-44,1
1633243625,2021-10-03 08:47,64.00,987.05,1020.66,279,16.11,9.31,-43,1
1633243925,2021-10-03 08:52,67.10,987.09,1020.71,279,16.27,10.17,-41,1
1633244226,2021-10-03 08:57,61.35,987.09,1020.71,279,16.47,9.02,-45,1
1633244526,2021-10-03 09:02,62.13,987.03,1020.65,279,17.11,9.82,-51,1
1633244826,2021-10-03 09:07,59.13,987.05,1020.66,279,17.15,9.12,-47,1
1633245429,2021-10-03 09:17,62.08,987.02,1020.64,279,16.97,9.67,-48,1
1633245729,2021-10-03 09:22,58.87,987.00,1020.61,279,17.12,9.03,-44,1
1633246029,2021-10-03 09:27,58.04,987.03,1020.64,279,17.50,9.17,-47,1
1633254208,2021-10-03 11:43,50.76,986.95,1020.56,279,19.33,8.89,-46,1
1633258144,2021-10-03 12:49,52.92,986.42,1020.03,279,19.48,9.64,-44,1
1633258444,2021-10-03 12:54,52.57,986.37,1019.99,279,19.81,9.85,-47,1
1633258744,2021-10-03 12:59,50.48,986.31,1019.92,279,20.28,9.68,-43,1
1633259044,2021-10-03 13:04,49.61,986.43,1020.05,279,20.27,9.41,-44,1
1633259345,2021-10-03 13:09,51.30,986.26,1019.88,279,20.14,9.79,-48,1
1633259645,2021-10-03 13:14,50.69,986.20,1019.82,279,20.37,9.82,-48,1
1633259945,2021-10-03 13:19,49.42,986.13,1019.74,279,20.32,9.40,-50,1
1633260245,2021-10-03 13:24,49.13,986.20,1019.81,279,19.83,8.86,-56,1
1633260546,2021-10-03 13:29,49.81,986.14,1019.75,279,19.51,8.77,-52,1
1633260846,2021-10-03 13:34,48.83,986.18,1019.80,279,19.86,8.80,-47,1
1633261146,2021-10-03 13:39,49.28,986.19,1019.80,279,20.13,9.18,-49,1
1633261446,2021-10-03 13:44,49.43,986.09,1019.71,279,20.10,9.20,-46,1
1633261746,2021-10-03 13:49,48.36,986.10,1019.71,279,20.52,9.26,-47,1
1633262047,2021-10-03 13:54,49.05,985.98,1019.59,279,20.61,9.56,-49,1
1633262347,2021-10-03 13:59,48.34,986.05,1019.66,279,20.75,9.47,-49,1
1633262647,2021-10-03 14:04,48.32,985.95,1019.56,279,20.59,9.31,-47,1
1633262947,2021-10-03 14:09,48.24,985.94,1019.56,279,21.01,9.67,-43,1
1633263247,2021-10-03 14:14,49.34,985.76,1019.37,279,21.16,10.15,-46,1
1633263548,2021-10-03 14:19,47.57,986.07,1019.68,279,21.25,9.69,-49,1
1633263848,2021-10-03 14:24,47.25,985.79,1019.40,279,20.89,9.26,-48,1
1633264148,2021-10-03 14:29,46.63,985.88,1019.49,279,20.81,8.99,-44,1
1633264448,2021-10-03 14:34,48.83,985.74,1019.36,279,20.15,9.07,-45,1
1633264748,2021-10-03 14:39,48.94,985.83,1019.45,279,20.31,9.25,-47,1
1633265049,2021-10-03 14:44,48.79,985.75,1019.37,279,19.99,8.91,-48,1
1633265349,2021-10-03 14:49,50.36,985.76,1019.37,279,19.79,9.19,-46,1
1633265649,2021-10-03 14:54,50.19,985.79,1019.41,279,19.82,9.17,-48,1
1633265949,2021-10-03 14:59,49.79,985.80,1019.41,279,19.88,9.11,-44,1
1633266249,2021-10-03 15:04,50.33,985.75,1019.36,279,19.82,9.21,-50,1
1633266549,2021-10-03 15:09,50.53,985.80,1019.41,279,20.06,9.49,-46,1
1633266849,2021-10-03 15:14,49.86,985.83,1019.45,279,20.34,9.55,-44,1
1633267150,2021-10-03 15:19,50.17,985.86,1019.48,279,19.96,9.29,-50,1
1633267450,2021-10-03 15:24,49.89,985.81,1019.42,279,19.83,9.09,-42,1
1633267750,2021-10-03 15:29,50.95,985.82,1019.43,279,19.81,9.38,-46,1
1633268050,2021-10-03 15:34,51.20,985.83,1019.45,279,19.76,9.41,-45,1
1633268350,2021-10-03 15:39,51.11,985.74,1019.35,279,19.62,9.26,-45,1
1633268650,2021-10-03 15:44,50.07,985.70,1019.32,279,19.57,8.90,-47,1
1633268951,2021-10-03 15:49,51.13,985.58,1019.20,279,19.44,9.10,-45,1
1633269251,2021-10-03 15:54,51.10,985.65,1019.26,279,19.41,9.06,-47,1
1633269551,2021-10-03 15:59,50.53,985.56,1019.17,279,19.43,8.91,-48,1
1633269851,2021-10-03 16:04,50.64,985.60,1019.22,279,19.68,9.17,-47,1
1633270151,2021-10-03 16:09,50.34,985.53,1019.14,279,19.84,9.23,-47,1
1633270451,2021-10-03 16:14,50.08,985.49,1019.11,279,19.62,8.96,-47,1
1633270752,2021-10-03 16:19,50.28,985.40,1019.01,279,19.42,8.83,-44,1
1633271052,2021-10-03 16:24,50.77,985.27,1018.88,279,19.38,8.94,-46,1
1633271352,2021-10-03 16:29,51.27,985.30,1018.91,279,19.23,8.94,-46,1
1633271652,2021-10-03 16:34,51.36,985.21,1018.82,279,19.01,8.77,-47,1
1633271952,2021-10-03 16:39,51.41,985.28,1018.89,279,18.91,8.69,-49,1
1633272252,2021-10-03 16:44,53.00,985.23,1018.85,279,18.73,8.97,-48,1
1633272553,2021-10-03 16:49,52.20,985.22,1018.83,279,18.72,8.74,-43,1
1633272853,2021-10-03 16:54,52.64,985.24,1018.85,279,18.74,8.88,-49,1
1633273153,2021-10-03 16:59,52.43,985.15,1018.76,279,18.63,8.72,-46,1
1633273453,2021-10-03 17:04,52.85,985.19,1018.80,279,18.52,8.74,-45,1
1633273753,2021-10-03 17:09,53.53,985.14,1018.76,279,18.38,8.79,-50,1
1633274053,2021-10-03 17:14,53.46,985.13,1018.74,279,18.22,8.63,-48,1
1633274353,2021-10-03 17:19,53.84,985.15,1018.77,279,18.04,8.56,-45,1
1633274654,2021-10-03 17:24,54.40,985.16,1018.77,279,17.86,8.55,-47,1
1633274954,2021-10-03 17:29,54.76,985.20,1018.81,279,17.76,8.55,-50,1
1633275254,2021-10-03 17:34,55.71,985.21,1018.82,279,17.54,8.60,-45,1
1633275554,2021-10-03 17:39,55.50,985.14,1018.75,279,17.46,8.47,-47,1
1633275854,2021-10-03 17:44,56.09,985.15,1018.76,279,17.31,8.49,-46,1
1633276154,2021-10-03 17:49,56.88,985.24,1018.85,279,17.14,8.54,-44,1
1633276455,2021-10-03 17:54,56.76,985.25,1018.87,279,16.94,8.32,-46,1
1633276755,2021-10-03 17:59,58.15,985.34,1018.95,279,16.68,8.43,-48,1
1633277055,2021-10-03 18:04,58.32,985.33,1018.94,279,16.49,8.30,-46,1
1633277355,2021-10-03 18:09,58.89,985.34,1018.96,279,16.30,8.26,-46,1
1633277655,2021-10-03 18:14,59.40,985.38,1019.00,279,16.11,8.21,-46,1
1633277955,2021-10-03 18:19,60.63,985.44,1019.05,279,15.93,8.34,-47,1
1633278255,2021-10-03 18:24,61.05,985.54,1019.16,279,15.78,8.30,-45,1
1633278556,2021-10-03 18:29,61.14,985.51,1019.12,279,15.62,8.17,-44,1
1633278856,2021-10-03 18:34,62.52,985.62,1019.23,279,15.47,8.36,-44,1
1633279156,2021-10-03 18:39,62.85,985.63,1019.24,279,15.36,8.33,-48,1
1633279456,2021-10-03 18:44,63.02,985.75,1019.37,279,15.26,8.28,-45,1
1633279756,2021-10-03 18:49,63.18,985.71,1019.33,279,15.17,8.23,-49,1
1633280056,2021-10-03 18:54,63.39,985.64,1019.26,279,15.09,8.20,-45,1
1633280357,2021-10-03 18:59,64.34,985.68,1019.30,279,14.97,8.31,-46,1
1633280657,2021-10-03 19:04,64.30,985.68,1019.30,279,14.88,8.21,-44,1
1633280957,2021-10-03 19:09,64.87,985.63,1019.25,279,14.76,8.23,-42,1
1633281257,2021-10-03 19:14,64.63,985.69,1019.31,279,14.70,8.12,-44,1
1633281557,2021-10-03 19:19,65.12,985.81,1019.42,279,14.59,8.13,-44,1
1633281857,2021-10-03 19:24,65.40,985.73,1019.34,279,14.51,8.11,-43,1
1633282158,2021-10-03 19:29,66.06,985.69,1019.30,279,14.41,8.17,-45,1
1633282458,2021-10-03 19:34,65.71,985.78,1019.39,279,14.37,8.05,-46,1
1633282758,2021-10-03 19:39,66.25,985.88,1019.49,279,14.34,8.14,-44,1
1633283058,2021-10-03 19:44,66.46,985.72,1019.33,279,14.27,8.12,-48,1
1633283358,2021-10-03 19:49,66.92,985.81,1019.43,279,14.22,8.18,-43,1
1633283658,2021-10-03 19:54,67.53,985.84,1019.46,279,14.14,8.23,-47,1
1633283959,2021-10-03 19:59,67.33,985.84,1019.45,279,14.07,8.12,-48,1
1633284259,2021-10-03 20:04,67.52,985.89,1019.50,279,13.99,8.09,-48,1
1633284559,2021-10-03 20:09,68.23,985.88,1019.50,279,13.89,8.15,-49,1
1633284859,2021-10-03 20:14,68.51,985.93,1019.54,279,13.82,8.14,-44,1
1633285159,2021-10-03 20:19,68.58,986.06,1019.67,279,13.76,8.10,-49,1
1633285459,2021-10-03 20:24,68.15,986.16,1019.77,279,13.75,7.99,-51,1
1633285760,2021-10-03 20:29,68.27,986.17,1019.78,279,13.71,7.98,-48,1
1633286060,2021-10-03 20:34,68.17,986.04,1019.66,279,13.70,7.95,-50,1
1633286360,2021-10-03 20:39,68.34,986.11,1019.73,279,13.66,7.95,-43,1
1633286660,2021-10-03 20:44,68.38,986.12,1019.74,279,13.61,7.91,-45,1
1633286960,2021-10-03 20:49,68.24,986.13,1019.74,279,13.59,7.86,-44,1
1633287261,2021-10-03 20:54,68.44,986.11,1019.72,279,13.53,7.85,-45,1
1633287561,2021-10-03 20:59,68.77,986.07,1019.69,279,13.47,7.86,-47,1
1633287861,2021-10-03 21:04,68.96,986.10,1019.72,279,13.38,7.81,-50,1
1633288161,2021-10-03 21:09,69.03,986.23,1019.85,279,13.29,7.74,-43,1
1633288461,2021-10-03 21:14,69.24,986.29,1019.90,279,13.25,7.75,-44,1
1633288761,2021-10-03 21:19,69.09,986.28,1019.89,279,13.20,7.67,-47,1
1633289062,2021-10-03 21:24,69.22,986.28,1019.90,279,13.19,7.69,-41,1
1633289362,2021-10-03 21:29,69.59,986.31,1019.93,279,13.12,7.70,-42,1
1633289662,2021-10-03 21:34,69.84,986.27,1019.88,279,13.04,7.67,-43,1
1633289962,2021-10-03 21:39,70.10,986.26,1019.88,279,12.96,7.65,-45,1
1633290262,2021-10-03 21:44,70.26,986.26,1019.87,279,12.90,7.63,-44,1
1633290562,2021-10-03 21:49,70.59,986.29,1019.90,279,12.81,7.61,-47,1
1633290863,2021-10-03 21:54,70.86,986.32,1019.94,279,12.75,7.61,-43,1
1633291163,2021-10-03 21:59,70.76,986.32,1019.94,279,12.69,7.53,-42,1
1633291463,2021-10-03 22:04,71.72,986.23,1019.84,279,12.62,7.66,-40,1
1633291763,2021-10-03 22:09,71.05,986.31,1019.92,279,12.54,7.45,-43,1
1633292063,2021-10-03 22:14,71.43,986.00,1019.62,279,12.55,7.53,-45,1
1633292363,2021-10-03 22:19,71.25,986.05,1019.67,279,12.57,7.52,-43,1
1633292663,2021-10-03 22:24,71.26,986.10,1019.72,279,12.55,7.50,-48,1
1633292964,2021-10-03 22:29,71.22,986.17,1019.78,279,12.55,7.49,-43,1
1633293264,2021-10-03 22:34,71.34,986.24,1019.86,279,12.51,7.48,-45,1
1633293564,2021-10-03 22:39,71.49,986.14,1019.76,279,12.48,7.48,-46,1
1633294167,2021-10-03 22:49,71.66,986.36,1019.98,279,12.46,7.49,-45,1
1633294467,2021-10-03 22:54,71.72,986.39,1020.00,279,12.46,7.51,-43,1
1633294767,2021-10-03 22:59,71.85,986.39,1020.00,279,12.45,7.52,-46,1
1633295067,2021-10-03 23:04,71.73,986.37,1019.99,279,12.43,7.48,-46,1
1633295368,2021-10-03 23:09,71.97,986.37,1019.98,279,12.39,7.49,-45,1
1633295668,2021-10-03 23:14,72.19,986.40,1020.01,279,12.36,7.51,-47,1
1633295968,2021-10-03 23:19,72.22,986.37,1019.98,279,12.40,7.55,-41,1
1633296268,2021-10-03 23:24,72.05,986.33,1019.95,279,12.38,7.50,-41,1
1633296568,2021-10-03 23:29,72.23,986.46,1020.07,279,12.37,7.52,-48,1
1633296868,2021-10-03 23:34,72.36,986.41,1020.02,279,12.36,7.54,-46,1
1633297169,2021-10-03 23:39,72.39,986.34,1019.96,279,12.32,7.51,-43,1
1633297469,2021-10-03 23:44,72.49,986.28,1019.89,279,12.28,7.49,-42,1
1633297769,2021-10-03 23:49,72.55,986.33,1019.95,279,12.25,7.47,-42,1
1633298069,2021-10-03 23:54,72.30,986.27,1019.88,279,12.27,7.44,-44,1
1633298369,2021-10-03 23:59,72.59,986.30,1019.92,279,12.26,7.49,-42,1