1633298669,2021-10-04 00:04,72.63,986.26,1019.88,279,12.26,7.50,-47,1
1633298969,2021-10-04 00:09,72.38,986.27,1019.88,279,12.27,7.46,-46,1
1633299270,2021-10-04 00:14,72.29,986.23,1019.84,279,12.27,7.44,-43,1
1633299873,2021-10-04 00:24,72.66,986.28,1019.90,279,12.25,7.49,-44,1
1633300173,2021-10-04 00:29,72.86,986.32,1019.94,279,12.23,7.51,-42,1
1633300473,2021-10-04 00:34,72.94,986.33,1019.95,279,12.22,7.52,-44,1
1633300773,2021-10-04 00:39,72.60,986.31,1019.92,279,12.24,7.47,-43,1
1633301073,2021-10-04 00:44,72.53,986.40,1020.02,279,12.26,7.48,-46,1
1633301374,2021-10-04 00:49,72.60,986.43,1020.04,279,12.26,7.49,-45,1
1633301674,2021-10-04 00:54,72.46,986.45,1020.06,279,12.26,7.46,-48,1
1633301974,2021-10-04 00:59,72.91,986.41,1020.02,279,12.25,7.54,-43,1
1633302274,2021-10-04 01:04,72.87,986.37,1019.99,279,12.24,7.53,-46,1
1633302574,2021-10-04 01:09,72.60,986.44,1020.06,279,12.23,7.46,-49,1
1633302874,2021-10-04 01:14,72.47,986.47,1020.08,279,12.22,7.43,-48,1
1633303174,2021-10-04 01:19,72.33,986.44,1020.05,279,12.23,7.41,-43,1
1633303475,2021-10-04 01:24,72.53,986.43,1020.04,279,12.24,7.46,-46,1
1633303775,2021-10-04 01:29,72.25,986.43,1020.05,279,12.25,7.41,-41,1
1633304075,2021-10-04 01:34,72.19,986.42,1020.03,279,12.26,7.41,-42,1
1633304375,2021-10-04 01:39,72.09,986.47,1020.09,279,12.29,7.42,-47,1
1633304675,2021-10-04 01:44,71.94,986.45,1020.06,279,12.32,7.42,-47,1
1633304975,2021-10-04 01:49,71.79,986.50,1020.12,279,12.39,7.45,-40,1
1633305276,2021-10-04 01:54,71.55,986.51,1020.12,279,12.39,7.40,-44,1
1633305576,2021-10-04 01:59,71.47,986.46,1020.08,279,12.45,7.44,-49,1
1633305876,2021-10-04 02:04,71.30,986.38,1020.00,279,12.46,7.42,-45,1
1633306176,2021-10-04 02:09,71.12,986.39,1020.00,279,12.47,7.39,-43,1
1633306476,2021-10-04 02:14,71.06,986.54,1020.15,279,12.45,7.36,-47,1
1633306776,2021-10-04 02:19,70.96,986.49,1020.10,279,12.39,7.28,-47,1
1633307076,2021-10-04 02:24,71.12,986.54,1020.16,279,12.33,7.26,-42,1
1633307377,2021-10-04 02:29,71.32,986.57,1020.18,279,12.25,7.22,-46,1
1633307677,2021-10-04 02:34,71.46,986.58,1020.20,279,12.15,7.16,-40,1
1633307977,2021-10-04 02:39,71.40,986.57,1020.18,279,12.12,7.11,-45,1
1633308277,2021-10-04 02:44,71.49,986.60,1020.22,279,12.09,7.10,-42,1
1633308577,2021-10-04 02:49,71.75,986.58,1020.19,279,12.07,7.14,-42,1
1633308877,2021-10-04 02:54,71.61,986.51,1020.13,279,12.09,7.13,-44,1
1633309178,2021-10-04 02:59,71.83,986.47,1020.09,279,12.10,7.18,-42,1
1633309478,2021-10-04 03:04,71.36,986.50,1020.11,279,12.12,7.11,-44,1
1633309778,2021-10-04 03:09,71.23,986.37,1019.99,279,12.15,7.11,-43,1
1633310078,2021-10-04 03:14,71.21,986.42,1020.04,279,12.12,7.08,-43,1
1633310378,2021-10-04 03:19,71.27,986.38,1020.00,279,12.08,7.05,-45,1
1633310678,2021-10-04 03:24,71.56,986.45,1020.07,279,12.04,7.07,-41,1
1633310979,2021-10-04 03:29,71.39,986.41,1020.02,279,12.05,7.04,-44,1
1633311279,2021-10-04 03:34,71.34,986.41,1020.02,279,12.06,7.04,-48,1
1633311579,2021-10-04 03:39,71.32,986.42,1020.04,279,12.02,7.00,-40,1
1633311879,2021-10-04 03:44,71.38,986.39,1020.00,279,11.99,6.99,-42,1
1633312179,2021-10-04 03:49,71.32,986.35,1019.97,279,11.99,6.97,-43,1
1633312479,2021-10-04 03:54,71.18,986.31,1019.92,279,11.98,6.93,-41,1
1633312779,2021-10-04 03:59,71.37,986.32,1019.94,279,11.95,6.94,-46,1
1633313080,2021-10-04 04:04,71.34,986.33,1019.95,279,11.97,6.96,-43,1
1633313380,2021-10-04 04:09,71.26,986.43,1020.04,279,11.99,6.96,-43,1
1633313680,2021-10-04 04:14,71.29,986.31,1019.93,279,12.00,6.98,-44,1
1633313980,2021-10-04 04:19,71.17,986.32,1019.94,279,11.95,6.90,-46,1
1633314280,2021-10-04 04:24,71.32,986.30,1019.91,279,11.90,6.88,-43,1
1633314580,2021-10-04 04:29,71.34,986.28,1019.90,279,11.91,6.90,-46,1
1633314881,2021-10-04 04:34,71.28,986.30,1019.91,279,11.90,6.88,-40,1
1633315181,2021-10-04 04:39,71.40,986.31,1019.92,279,11.88,6.88,-42,1
1633315481,2021-10-04 04:44,71.37,986.33,1019.95,279,11.86,6.86,-43,1
1633315781,2021-10-04 04:49,71.48,986.32,1019.94,279,11.84,6.86,-49,1
1633316081,2021-10-04 04:54,71.52,986.28,1019.90,279,11.82,6.85,-44,1
1633316381,2021-10-04 04:59,71.49,986.31,1019.92,279,11.84,6.86,-46,1
1633316682,2021-10-04 05:04,71.50,986.23,1019.85,279,11.82,6.85,-49,1
1633316982,2021-10-04 05:09,71.65,986.23,1019.84,279,11.79,6.85,-43,1
1633317282,2021-10-04 05:14,71.64,986.29,1019.90,279,11.78,6.84,-44,1
1633317582,2021-10-04 05:19,71.64,986.34,1019.95,279,11.75,6.81,-40,1
1633317882,2021-10-04 05:24,71.78,986.22,1019.83,279,11.71,6.80,-43,1
1633318182,2021-10-04 05:29,71.97,986.44,1020.05,279,11.70,6.82,-42,1
1633318482,2021-10-04 05:34,71.90,986.28,1019.89,279,11.70,6.81,-42,1
1633318783,2021-10-04 05:39,72.02,986.27,1019.89,279,11.65,6.79,-43,1
1633319083,2021-10-04 05:44,72.29,986.28,1019.89,279,11.61,6.80,-46,1
1633319383,2021-10-04 05:49,72.31,986.26,1019.88,279,11.58,6.78,-45,1
1633319683,2021-10-04 05:54,72.43,986.40,1020.01,279,11.56,6.78,-42,1
1633319983,2021-10-04 05:59,72.58,986.21,1019.83,279,11.55,6.80,-45,1
1633320283,2021-10-04 06:04,72.61,986.30,1019.92,279,11.55,6.81,-46,1
1633320584,2021-10-04 06:09,72.63,986.22,1019.83,279,11.55,6.81,-44,1
1633320884,2021-10-04 06:14,72.69,986.28,1019.89,279,11.54,6.82,-41,1
1633321184,2021-10-04 06:19,72.70,986.28,1019.89,279,11.51,6.79,-46,1
1633321484,2021-10-04 06:24,73.01,986.33,1019.95,279,11.50,6.84,-42,1
1633321784,2021-10-04 06:29,72.89,986.39,1020.01,279,11.48,6.80,-42,1
1633322084,2021-10-04 06:34,72.89,986.33,1019.94,279,11.50,6.82,-45,1
1633322385,2021-10-04 06:39,73.05,986.46,1020.08,279,11.47,6.82,-44,1
1633322685,2021-10-04 06:44,72.96,986.35,1019.96,279,11.49,6.82,-43,1
1633322985,2021-10-04 06:49,72.96,986.38,1020.00,279,11.49,6.82,-51,1
1633323285,2021-10-04 06:54,73.02,986.43,1020.04,279,11.50,6.84,-49,1
1633323585,2021-10-04 06:59,72.96,986.48,1020.09,279,11.50,6.83,-50,1
1633323885,2021-10-04 07:04,73.00,986.43,1020.05,279,11.51,6.85,-46,1
1633324186,2021-10-04 07:09,73.01,986.41,1020.03,279,11.50,6.84,-46,1
1633324486,2021-10-04 07:14,73.21,986.40,1020.02,279,11.51,6.89,-44,1
1633324786,2021-10-04 07:19,73.17,986.44,1020.06,279,11.55,6.92,-46,1
1633325086,2021-10-04 07:24,72.92,986.43,1020.05,279,11.64,6.96,-45,1
1633325386,2021-10-04 07:29,72.77,986.49,1020.10,279,11.72,7.01,-44,1
1633325687,2021-10-04 07:34,72.80,986.52,1020.13,279,11.76,7.05,-49,1
1633325987,2021-10-04 07:39,72.43,986.54,1020.16,279,11.84,7.05,-41,1
1633326287,2021-10-04 07:44,72.34,986.57,1020.18,279,11.93,7.12,-44,1
1633326587,2021-10-04 07:49,72.25,986.61,1020.23,279,12.17,7.33,-44,1
1633326887,2021-10-04 07:54,72.07,986.64,1020.25,279,13.20,8.29,-43,1
1633327187,2021-10-04 07:59,68.40,986.58,1020.19,279,14.38,8.65,-43,1
1633327488,2021-10-04 08:04,64.78,986.59,1020.21,279,15.27,8.69,-48,1
1633327788,2021-10-04 08:09,62.98,986.57,1020.18,279,15.91,8.89,-44,1
1633328088,2021-10-04 08:14,59.57,986.59,1020.21,279,16.34,8.47,-45,1
1633328388,2021-10-04 08:19,56.33,986.48,1020.10,279,17.09,8.35,-46,1
1633328688,2021-10-04 08:24,56.24,986.56,1020.17,279,17.41,8.62,-47,1
1633328988,2021-10-04 08:29,54.37,986.50,1020.11,279,17.43,8.14,-50,1
1633329288,2021-10-04 08:34,54.32,986.53,1020.15,279,17.85,8.52,-43,1
1633329589,2021-10-04 08:39,53.93,986.53,1020.14,279,18.21,8.75,-46,1
1633329889,2021-10-04 08:44,51.88,986.49,1020.10,279,18.24,8.20,-45,1
1633330189,2021-10-04 08:49,50.94,986.54,1020.15,279,18.73,8.39,-48,1
1633330489,2021-10-04 08:54,52.28,986.64,1020.26,279,19.23,9.23,-48,1
1633330789,2021-10-04 08:59,48.75,986.60,1020.21,279,20.15,9.04,-46,1
1633331089,2021-10-04 09:04,49.83,986.60,1020.21,279,20.55,9.74,-49,1
1633331389,2021-10-04 09:09,48.80,986.69,1020.31,279,21.07,9.90,-47,1
1633331690,2021-10-04 09:14,46.89,986.72,1020.34,279,21.49,9.69,-46,1
1633335929,2021-10-04 10:25,49.85,986.88,1020.49,279,20.02,9.25,-41,1
1633336229,2021-10-04 10:30,52.18,986.84,1020.45,279,19.77,9.70,-49,1
1633336529,2021-10-04 10:35,52.16,986.88,1020.49,279,19.43,9.38,-44,1
1633336829,2021-10-04 10:40,52.62,986.88,1020.49,279,19.37,9.46,-44,1
1633337129,2021-10-04 10:45,52.31,986.86,1020.47,279,19.26,9.27,-44,1
1633337430,2021-10-04 10:50,53.74,986.85,1020.47,279,19.32,9.72,-47,1
1633337730,2021-10-04 10:55,53.34,986.92,1020.53,279,19.57,9.84,-52,1
1633338030,2021-10-04 11:00,53.50,986.90,1020.51,279,20.02,10.31,-50,1
1633338330,2021-10-04 11:05,52.88,986.91,1020.53,279,20.38,10.47,-44,1
1633338630,2021-10-04 11:10,52.08,986.90,1020.52,279,20.56,10.40,-42,1
1633338930,2021-10-04 11:15,52.18,986.85,1020.46,279,20.66,10.53,-46,1
1633339231,2021-10-04 11:20,53.63,986.85,1020.46,279,21.03,11.28,-44,1
1633339531,2021-10-04 11:25,52.80,986.82,1020.44,279,21.48,11.46,-48,1
1633339831,2021-10-04 11:30,50.48,986.76,1020.37,279,21.61,10.91,-45,1
1633340131,2021-10-04 11:35,51.47,986.75,1020.37,279,21.18,10.80,-48,1
1633340431,2021-10-04 11:40,51.77,986.74,1020.36,279,20.94,10.67,-45,1
1633340731,2021-10-04 11:45,51.51,986.64,1020.25,279,20.99,10.64,-46,1
1633341032,2021-10-04 11:50,51.90,986.59,1020.21,279,21.22,10.96,-47,1
1633341332,2021-10-04 11:55,50.58,986.50,1020.11,279,21.12,10.48,-45,1
1633341632,2021-10-04 12:00,51.38,986.51,1020.12,279,21.43,11.00,-47,1
1633341932,2021-10-04 12:05,51.60,986.48,1020.09,279,21.75,11.37,-46,1
1633342232,2021-10-04 12:10,50.63,986.43,1020.04,279,22.32,11.60,-47,1
1633342532,2021-10-04 12:15,48.57,986.52,1020.13,279,22.83,11.44,-48,1
1633342833,2021-10-04 12:20,49.87,986.51,1020.13,279,23.06,12.06,-44,1
1633343133,2021-10-04 12:25,45.80,986.49,1020.11,279,23.59,11.25,-42,1
1633343433,2021-10-04 12:30,48.42,986.50,1020.12,279,23.68,12.17,-49,1
1633343733,2021-10-04 12:35,44.83,986.43,1020.05,279,23.65,10.98,-48,1
1633344033,2021-10-04 12:40,45.76,986.37,1019.98,279,23.69,11.33,-49,1
1633344334,2021-10-04 12:45,44.63,986.27,1019.88,279,23.88,11.12,-43,1
1633344634,2021-10-04 12:50,45.68,986.26,1019.87,279,24.52,12.06,-44,1
1633344934,2021-10-04 12:55,43.59,986.32,1019.93,279,24.99,11.77,-50,1
1633345234,2021-10-04 13:00,45.76,986.23,1019.84,279,24.73,12.27,-47,1
1633345534,2021-10-04 13:05,43.03,986.26,1019.87,279,24.54,11.17,-45,1
1633345834,2021-10-04 13:10,43.80,986.25,1019.87,279,25.00,11.85,-52,1
1633346134,2021-10-04 13:15,41.48,986.22,1019.84,279,24.92,10.96,-43,1
1633346435,2021-10-04 13:20,42.55,986.29,1019.90,279,25.19,11.59,-47,1
1633346735,2021-10-04 13:25,43.61,986.26,1019.88,279,24.82,11.62,-48,1
1633347035,2021-10-04 13:30,43.49,986.28,1019.89,279,24.35,11.16,-47,1
1633347335,2021-10-04 13:35,43.66,986.25,1019.86,279,24.06,10.95,-49,1
1633347635,2021-10-04 13:40,44.88,986.19,1019.80,279,23.89,11.21,-47,1
1633347935,2021-10-04 13:45,43.71,986.22,1019.83,279,24.03,10.94,-42,1
1633348236,2021-10-04 13:50,43.44,986.19,1019.80,279,24.27,11.07,-45,1
1633348536,2021-10-04 13:55,42.62,986.23,1019.85,279,24.48,10.97,-52,1
1633348836,2021-10-04 14:00,42.38,986.19,1019.81,279,24.85,11.22,-50,1
1633349136,2021-10-04 14:05,40.21,986.15,1019.76,279,25.20,10.74,-50,1
1633349436,2021-10-04 14:10,42.34,986.14,1019.75,279,25.71,11.98,-46,1
1633349736,2021-10-04 14:15,40.10,986.14,1019.76,279,26.07,11.48,-46,1
1633350037,2021-10-04 14:20,41.62,986.17,1019.78,279,25.99,11.97,-48,1
1633350337,2021-10-04 14:25,41.26,986.20,1019.82,279,25.20,11.13,-45,1
1633350637,2021-10-04 14:30,42.08,986.22,1019.83,279,25.32,11.54,-48,1
1633350937,2021-10-04 14:35,39.85,986.22,1019.83,279,25.55,10.92,-46,1
1633351237,2021-10-04 14:40,40.85,986.14,1019.75,279,25.86,11.57,-47,1
1633351537,2021-10-04 14:45,38.55,986.10,1019.71,279,25.84,10.68,-46,1
1633351838,2021-10-04 14:50,41.75,986.13,1019.75,279,25.09,11.21,-48,1
1633352138,2021-10-04 14:55,41.20,986.08,1019.70,279,25.19,11.10,-43,1
1633352438,2021-10-04 15:00,42.10,986.02,1019.63,279,25.00,11.25,-50,1
1633352738,2021-10-04 15:05,42.03,986.06,1019.67,279,25.33,11.52,-52,1
1633353038,2021-10-04 15:10,41.87,986.14,1019.76,279,25.69,11.79,-46,1
1633353338,2021-10-04 15:15,41.72,986.10,1019.71,279,26.16,12.16,-52,1
1633353639,2021-10-04 15:20,41.41,986.14,1019.76,279,26.36,12.23,-46,1
1633353939,2021-10-04 15:25,40.82,986.20,1019.82,279,26.51,12.14,-43,1
1633354239,2021-10-04 15:30,41.17,986.28,1019.89,279,26.19,11.98,-42,1
1633354539,2021-10-04 15:35,40.38,986.34,1019.96,279,26.36,11.84,-45,1
1633354839,2021-10-04 15:40,38.36,986.36,1019.98,279,25.76,10.53,-44,1
1633355139,2021-10-04 15:45,41.78,986.30,1019.91,279,25.67,11.74,-47,1
1633355440,2021-10-04 15:50,41.57,986.26,1019.88,279,25.93,11.90,-45,1
1633355740,2021-10-04 15:55,40.48,986.30,1019.92,279,26.00,11.56,-43,1
1633356040,2021-10-04 16:00,40.63,986.35,1019.97,279,25.95,11.57,-44,1
1633356340,2021-10-04 16:05,42.41,986.39,1020.00,279,25.77,12.06,-45,1
1633356640,2021-10-04 16:10,40.76,986.35,1019.97,279,25.86,11.54,-49,1
1633356941,2021-10-04 16:15,40.80,986.43,1020.04,279,25.63,11.35,-48,1
1633357241,2021-10-04 16:20,42.12,986.41,1020.03,279,25.34,11.57,-44,1
1633357541,2021-10-04 16:25,42.90,986.46,1020.07,279,25.02,11.56,-50,1
1633357841,2021-10-04 16:30,43.79,986.42,1020.04,279,25.09,11.93,-43,1
1633358141,2021-10-04 16:35,44.07,986.49,1020.10,279,24.88,11.84,-47,1
1633358441,2021-10-04 16:40,44.19,986.52,1020.13,279,24.70,11.72,-42,1
1633358741,2021-10-04 16:45,44.28,986.48,1020.10,279,24.79,11.83,-47,1
1633359042,2021-10-04 16:50,44.74,986.51,1020.13,279,24.52,11.74,-50,1
1633359342,2021-10-04 16:55,45.61,986.52,1020.13,279,24.49,12.01,-45,1
1633359642,2021-10-04 17:00,45.50,986.58,1020.19,279,24.37,11.86,-46,1
1633359942,2021-10-04 17:05,45.96,986.60,1020.21,279,24.20,11.86,-42,1
1633360242,2021-10-04 17:10,46.08,986.64,1020.26,279,23.98,11.70,-50,1
1633360542,2021-10-04 17:15,47.39,986.67,1020.28,279,23.62,11.79,-45,1
1633360843,2021-10-04 17:20,47.54,986.65,1020.26,279,23.22,11.48,-46,1
1633361143,2021-10-04 17:25,48.78,986.73,1020.34,279,23.09,11.75,-45,1
1633361443,2021-10-04 17:30,49.02,986.73,1020.34,279,22.62,11.39,-47,1
1633361743,2021-10-04 17:35,50.58,986.75,1020.36,279,22.30,11.57,-47,1
1633362043,2021-10-04 17:40,49.87,986.75,1020.36,279,22.10,11.17,-44,1
1633362343,2021-10-04 17:45,49.61,986.73,1020.34,279,21.92,10.93,-50,1
1633362643,2021-10-04 17:50,50.74,986.76,1020.37,279,21.57,10.94,-46,1
1633363247,2021-10-04 18:00,55.26,986.87,1020.49,279,20.76,11.48,-44,1
1633363547,2021-10-04 18:05,53.36,986.92,1020.53,279,20.39,10.61,-44,1
1633363847,2021-10-04 18:10,58.07,986.95,1020.57,279,20.06,11.58,-42,1
1633364147,2021-10-04 18:15,54.35,987.04,1020.65,279,19.90,10.43,-48,1
1633364447,2021-10-04 18:20,55.77,987.05,1020.66,279,19.81,10.74,-44,1
1633364747,2021-10-04 18:25,57.10,987.16,1020.77,279,19.69,10.98,-43,1
1633365047,2021-10-04 18:30,58.65,987.26,1020.88,279,19.47,11.18,-45,1
1633365348,2021-10-04 18:35,58.77,987.28,1020.89,279,19.17,10.92,-45,1
1633365951,2021-10-04 18:45,58.83,987.42,1021.03,279,18.67,10.47,-48,1
1633366251,2021-10-04 18:50,59.68,987.38,1021.00,279,18.41,10.44,-51,1
1633366551,2021-10-04 18:55,59.08,987.43,1021.04,279,18.21,10.10,-51,1
1633366851,2021-10-04 19:00,60.12,987.40,1021.02,279,18.02,10.19,-48,1
1633367151,2021-10-04 19:05,60.94,987.42,1021.03,279,17.84,10.22,-46,1
1633367452,2021-10-04 19:10,63.29,987.55,1021.16,279,17.58,10.54,-44,1
1633367752,2021-10-04 19:15,60.42,987.51,1021.12,279,17.34,9.62,-44,1
1633368052,2021-10-04 19:20,60.91,987.48,1021.09,279,17.16,9.57,-46,1
1633368352,2021-10-04 19:25,62.85,987.51,1021.12,279,16.99,9.88,-44,1
1633368652,2021-10-04 19:30,63.44,987.49,1021.11,279,16.74,9.78,-44,1
1633368952,2021-10-04 19:35,62.24,987.48,1021.10,279,16.50,9.27,-46,1
1633369252,2021-10-04 19:40,63.23,987.46,1021.08,279,16.35,9.36,-42,1
1633369553,2021-10-04 19:45,64.34,987.54,1021.16,279,16.24,9.52,-43,1
1633369853,2021-10-04 19:50,63.58,987.56,1021.17,279,16.07,9.18,-43,1
1633370153,2021-10-04 19:55,63.97,987.54,1021.16,279,15.89,9.10,-45,1
1633370453,2021-10-04 20:00,63.21,987.56,1021.17,279,15.73,8.77,-44,1
1633370753,2021-10-04 20:05,64.10,987.66,1021.28,279,15.54,8.80,-48,1
1633371053,2021-10-04 20:10,64.13,987.71,1021.32,279,15.34,8.61,-43,1
1633371354,2021-10-04 20:15,65.24,987.72,1021.33,279,15.14,8.68,-44,1
1633371654,2021-10-04 20:20,63.45,987.78,1021.39,279,14.96,8.09,-45,1
1633371954,2021-10-04 20:25,66.12,987.78,1021.40,279,14.76,8.51,-44,1
1633372254,2021-10-04 20:30,64.08,987.78,1021.40,279,14.59,7.89,-45,1
1633372554,2021-10-04 20:35,67.44,987.83,1021.44,279,14.49,8.55,-39,1
1633372854,2021-10-04 20:40,66.97,987.84,1021.46,279,14.37,8.33,-42,1
1633373154,2021-10-04 20:45,64.50,987.85,1021.47,279,14.23,7.64,-44,1
1633373455,2021-10-04 20:50,67.03,987.86,1021.47,279,14.04,8.03,-42,1
1633373755,2021-10-04 20:55,69.31,987.86,1021.48,279,13.82,8.31,-45,1
1633374055,2021-10-04 21:00,67.43,987.93,1021.55,279,13.71,7.80,-43,1
1633374355,2021-10-04 21:05,71.11,987.97,1021.58,279,13.62,8.50,-44,1
1633374655,2021-10-04 21:10,68.60,987.96,1021.57,279,13.49,7.84,-44,1
1633374955,2021-10-04 21:15,70.22,987.92,1021.53,279,13.41,8.11,-41,1
1633375256,2021-10-04 21:20,70.25,987.92,1021.53,279,13.33,8.04,-42,1
1633375556,2021-10-04 21:25,66.77,987.94,1021.56,279,13.21,7.18,-44,1
1633375856,2021-10-04 21:30,68.91,987.96,1021.58,279,13.11,7.54,-45,1
1633376156,2021-10-04 21:35,71.93,988.00,1021.61,279,12.99,8.06,-43,1
1633376456,2021-10-04 21:40,67.60,987.96,1021.57,279,12.90,7.06,-41,1
1633376756,2021-10-04 21:45,70.35,987.94,1021.56,279,12.85,7.60,-43,1
1633377056,2021-10-04 21:50,73.67,987.98,1021.59,279,12.73,8.16,-41,1
1633377357,2021-10-04 21:55,72.54,988.02,1021.63,279,12.59,7.80,-43,1
1633377657,2021-10-04 22:00,72.29,988.09,1021.71,279,12.50,7.66,-44,1
1633377957,2021-10-04 22:05,72.21,988.11,1021.72,279,12.41,7.56,-45,1
1633378257,2021-10-04 22:10,71.44,988.08,1021.69,279,12.34,7.33,-42,1
1633378557,2021-10-04 22:15,72.89,988.03,1021.65,279,12.22,7.51,-43,1
1633378857,2021-10-04 22:20,70.01,988.02,1021.63,279,12.14,6.84,-43,1
1633379158,2021-10-04 22:25,71.31,988.07,1021.69,279,12.04,7.02,-39,1
1633379458,2021-10-04 22:30,71.39,988.10,1021.71,279,11.97,6.97,-40,1
1633379758,2021-10-04 22:35,72.30,988.01,1021.62,279,11.90,7.08,-40,1
1633380058,2021-10-04 22:40,71.06,988.01,1021.63,279,11.84,6.78,-43,1
1633380358,2021-10-04 22:45,70.48,987.99,1021.60,279,11.77,6.59,-43,1
1633380658,2021-10-04 22:50,74.86,987.98,1021.60,279,11.66,7.36,-42,1
1633380958,2021-10-04 22:55,73.29,988.02,1021.64,279,11.55,6.95,-46,1
1633381259,2021-10-04 23:00,73.56,987.97,1021.59,279,11.50,6.95,-45,1
1633381559,2021-10-04 23:05,73.48,987.97,1021.58,279,11.44,6.88,-45,1
1633381859,2021-10-04 23:10,71.78,987.98,1021.60,279,11.34,6.44,-45,1
1633382159,2021-10-04 23:15,75.74,988.00,1021.61,279,11.27,7.15,-39,1
1633382459,2021-10-04 23:20,74.75,987.99,1021.61,279,11.18,6.88,-44,1
1633382759,2021-10-04 23:25,71.00,987.97,1021.58,279,11.11,6.06,-45,1
1633383060,2021-10-04 23:31,72.05,987.98,1021.59,279,11.05,6.22,-43,1
1633383360,2021-10-04 23:36,73.49,987.97,1021.59,279,10.99,6.44,-43,1
1633383660,2021-10-04 23:41,74.18,987.94,1021.55,279,10.90,6.49,-42,1
1633383960,2021-10-04 23:46,73.69,987.99,1021.61,279,10.80,6.30,-42,1
1633384260,2021-10-04 23:51,77.75,988.07,1021.68,279,10.70,6.98,-39,1
1633384560,2021-10-04 23:56,74.67,988.07,1021.69,279,10.65,6.35,-43,1