1633384861,2021-10-05 00:01,73.16,988.06,1021.68,279,10.67,6.07,-42,1
1633385161,2021-10-05 00:06,73.63,988.00,1021.62,279,10.68,6.17,-42,1
1633385461,2021-10-05 00:11,75.71,987.98,1021.59,279,10.62,6.52,-41,1
1633385761,2021-10-05 00:16,75.53,987.91,1021.52,279,10.58,6.45,-43,1
1633386061,2021-10-05 00:21,74.99,987.96,1021.57,279,10.55,6.31,-44,1
1633386361,2021-10-05 00:26,74.82,988.04,1021.65,279,10.50,6.23,-47,1
1633386661,2021-10-05 00:31,72.24,987.99,1021.60,279,10.45,5.67,-44,1
1633386962,2021-10-05 00:36,79.04,987.88,1021.50,279,10.37,6.90,-45,1
1633387262,2021-10-05 00:41,76.50,987.83,1021.45,279,10.32,6.38,-43,1
1633387562,2021-10-05 00:46,77.94,987.88,1021.50,279,10.24,6.57,-44,1
1633387862,2021-10-05 00:51,77.76,987.90,1021.51,279,10.18,6.48,-43,1
1633388162,2021-10-05 00:56,81.98,987.92,1021.53,279,10.15,7.22,-43,1
1633388462,2021-10-05 01:01,85.03,987.86,1021.47,279,10.17,7.77,-42,1
1633388762,2021-10-05 01:06,74.65,987.84,1021.46,279,10.15,5.86,-42,1
1633389063,2021-10-05 01:11,76.13,987.81,1021.42,279,10.13,6.12,-45,1
1633389363,2021-10-05 01:16,78.18,987.85,1021.46,279,10.06,6.44,-46,1
1633389663,2021-10-05 01:21,81.86,987.85,1021.46,279,10.02,7.07,-42,1
1633389963,2021-10-05 01:26,77.79,987.81,1021.42,279,10.00,6.31,-43,1
1633390263,2021-10-05 01:31,79.60,987.86,1021.47,279,10.02,6.66,-45,1
1633390563,2021-10-05 01:36,77.34,987.82,1021.43,279,9.96,6.19,-42,1
1633390863,2021-10-05 01:41,79.54,987.86,1021.47,279,9.95,6.58,-42,1
1633391164,2021-10-05 01:46,76.90,987.85,1021.47,279,9.93,6.08,-43,1
1633391464,2021-10-05 01:51,79.26,987.83,1021.45,279,9.89,6.48,-40,1
1633391764,2021-10-05 01:56,77.91,987.81,1021.42,279,9.84,6.18,-43,1
1633392064,2021-10-05 02:01,81.94,987.75,1021.36,279,9.79,6.86,-45,1
1633392364,2021-10-05 02:06,78.80,987.74,1021.35,279,9.68,6.19,-39,1
1633392664,2021-10-05 02:11,80.28,987.69,1021.30,279,9.61,6.39,-44,1
1633392965,2021-10-05 02:16,79.80,987.72,1021.34,279,9.51,6.20,-42,1
1633393265,2021-10-05 02:21,79.82,987.80,1021.41,279,9.45,6.15,-44,1
1633393565,2021-10-05 02:26,78.51,987.74,1021.35,279,9.41,5.87,-38,1
1633393865,2021-10-05 02:31,79.47,987.72,1021.34,279,9.39,6.03,-40,1
1633394165,2021-10-05 02:36,78.09,987.68,1021.29,279,9.36,5.74,-40,1
1633394465,2021-10-05 02:41,78.86,987.84,1021.45,279,9.29,5.82,-39,1
1633394765,2021-10-05 02:46,77.11,987.78,1021.39,279,9.24,5.45,-38,1
1633395066,2021-10-05 02:51,85.69,987.71,1021.32,279,9.14,6.88,-43,1
1633395366,2021-10-05 02:56,80.72,987.54,1021.15,279,9.03,5.90,-45,1
1633395666,2021-10-05 03:01,81.23,987.54,1021.15,279,8.97,5.93,-44,1
1633395966,2021-10-05 03:06,78.66,987.50,1021.11,279,8.92,5.42,-42,1
1633396266,2021-10-05 03:11,79.33,987.43,1021.04,279,8.88,5.50,-43,1
1633396566,2021-10-05 03:16,79.35,987.38,1021.00,279,8.85,5.48,-44,1
1633396866,2021-10-05 03:21,77.43,987.37,1020.99,279,8.83,5.11,-43,1
1633397167,2021-10-05 03:26,78.70,987.30,1020.92,279,8.81,5.32,-42,1
1633397467,2021-10-05 03:31,77.88,987.32,1020.93,279,8.77,5.13,-44,1
1633397767,2021-10-05 03:36,80.32,987.26,1020.87,279,8.72,5.53,-43,1
1633398067,2021-10-05 03:41,77.18,987.19,1020.80,279,8.66,4.90,-45,1
1633398367,2021-10-05 03:46,80.47,987.25,1020.86,279,8.64,5.48,-42,1
1633398667,2021-10-05 03:51,79.82,987.31,1020.92,279,8.58,5.30,-41,1
1633398968,2021-10-05 03:56,79.76,987.27,1020.88,279,8.54,5.25,-41,1
1633399268,2021-10-05 04:01,80.93,987.24,1020.86,279,8.53,5.45,-40,1
1633399568,2021-10-05 04:06,80.12,987.30,1020.91,279,8.52,5.30,-42,1
1633399868,2021-10-05 04:11,81.23,987.28,1020.90,279,8.50,5.48,-43,1
1633400168,2021-10-05 04:16,79.28,987.20,1020.81,279,8.44,5.07,-39,1
1633400469,2021-10-05 04:21,83.37,987.19,1020.80,279,8.50,5.85,-41,1
1633400769,2021-10-05 04:26,81.39,987.21,1020.82,279,8.54,5.54,-41,1
1633401069,2021-10-05 04:31,84.80,987.25,1020.86,279,8.65,6.24,-42,1
1633401369,2021-10-05 04:36,82.38,987.21,1020.82,279,8.93,6.10,-39,1
1633401669,2021-10-05 04:41,82.52,987.20,1020.82,279,8.97,6.16,-43,1
1633402272,2021-10-05 04:51,83.63,987.25,1020.86,279,8.89,6.28,-45,1
1633402573,2021-10-05 04:56,81.49,987.20,1020.81,279,8.81,5.82,-43,1
1633402873,2021-10-05 05:01,81.20,987.17,1020.79,279,8.74,5.70,-39,1
1633403173,2021-10-05 05:06,80.64,987.08,1020.69,279,8.67,5.54,-40,1
1633403473,2021-10-05 05:11,79.11,987.11,1020.72,279,8.62,5.21,-45,1
1633403773,2021-10-05 05:16,81.35,987.04,1020.65,279,8.64,5.63,-41,1
1633404073,2021-10-05 05:21,84.47,987.04,1020.65,279,8.79,6.32,-41,1
1633404373,2021-10-05 05:26,83.95,986.90,1020.51,279,8.83,6.27,-42,1
1633404674,2021-10-05 05:31,84.01,986.89,1020.51,279,8.82,6.27,-41,1
1633404974,2021-10-05 05:36,85.07,986.91,1020.52,279,8.84,6.48,-43,1
1633405274,2021-10-05 05:41,85.07,986.82,1020.43,279,8.86,6.50,-42,1
1633405574,2021-10-05 05:46,87.18,986.86,1020.48,279,8.90,6.89,-40,1
1633405874,2021-10-05 05:51,86.86,986.90,1020.52,279,8.97,6.91,-39,1
1633406174,2021-10-05 05:56,82.54,986.94,1020.56,279,8.97,6.17,-42,1
1633406475,2021-10-05 06:01,84.60,986.92,1020.54,279,9.00,6.55,-44,1
1633406775,2021-10-05 06:06,83.84,986.84,1020.46,279,9.00,6.42,-40,1
1633407075,2021-10-05 06:11,83.67,986.83,1020.44,279,9.01,6.40,-42,1
1633407375,2021-10-05 06:16,86.70,986.82,1020.44,279,9.35,7.25,-41,1
1633407675,2021-10-05 06:21,88.44,986.81,1020.42,279,10.01,8.20,-40,1
1633407975,2021-10-05 06:26,84.56,986.89,1020.50,279,10.39,7.91,-38,1
1633408275,2021-10-05 06:31,83.69,986.91,1020.52,279,10.48,7.85,-41,1
1633408576,2021-10-05 06:36,83.27,986.83,1020.44,279,10.45,7.74,-43,1
1633408876,2021-10-05 06:41,84.04,986.81,1020.42,279,10.57,8.00,-42,1
1633409176,2021-10-05 06:46,83.98,986.78,1020.39,279,10.79,8.20,-39,1
1633409476,2021-10-05 06:51,82.76,986.75,1020.36,279,10.96,8.15,-41,1
1633409776,2021-10-05 06:56,82.15,986.73,1020.34,279,11.11,8.19,-43,1
1633410076,2021-10-05 07:01,82.07,986.76,1020.37,279,11.18,8.24,-43,1
1633410377,2021-10-05 07:06,80.46,986.75,1020.36,279,11.14,7.91,-42,1
1633410677,2021-10-05 07:11,80.38,986.78,1020.39,279,10.98,7.74,-46,1
1633410977,2021-10-05 07:16,82.93,986.81,1020.42,279,10.86,8.08,-41,1
1633411277,2021-10-05 07:21,81.50,986.83,1020.44,279,10.81,7.78,-42,1
1633411577,2021-10-05 07:26,83.02,986.80,1020.42,279,10.90,8.14,-43,1
1633411878,2021-10-05 07:31,81.95,986.81,1020.43,279,11.20,8.24,-50,1
1633412178,2021-10-05 07:36,80.97,986.87,1020.49,279,11.50,8.36,-46,1
1633412478,2021-10-05 07:41,79.84,986.89,1020.50,279,11.72,8.36,-45,1
1633412778,2021-10-05 07:46,79.13,986.87,1020.49,279,11.90,8.41,-46,1
1633413078,2021-10-05 07:51,78.59,986.83,1020.44,279,12.43,8.82,-46,1
1633413378,2021-10-05 07:56,77.24,986.73,1020.35,279,13.40,9.51,-42,1
1633413679,2021-10-05 08:01,73.29,986.74,1020.36,279,14.23,9.53,-46,1
1633413979,2021-10-05 08:06,69.06,986.72,1020.34,279,14.70,9.10,-46,1
1633414279,2021-10-05 08:11,66.58,986.71,1020.33,279,15.18,9.02,-47,1
1633414579,2021-10-05 08:16,64.56,986.76,1020.38,279,15.68,9.03,-46,1
1633414879,2021-10-05 08:21,61.97,986.65,1020.26,279,16.19,8.91,-44,1
1633415179,2021-10-05 08:26,60.51,986.59,1020.21,279,17.06,9.38,-45,1
1633415479,2021-10-05 08:31,59.76,986.59,1020.21,279,17.94,10.02,-46,1
1633415780,2021-10-05 08:36,59.21,986.68,1020.29,279,17.59,9.55,-46,1
1633416080,2021-10-05 08:41,59.67,986.66,1020.28,279,17.07,9.18,-49,1
1633416380,2021-10-05 08:46,60.99,986.68,1020.29,279,16.70,9.16,-42,1
1633416680,2021-10-05 08:51,60.96,986.66,1020.27,279,16.59,9.04,-48,1
1633416980,2021-10-05 08:56,61.95,986.77,1020.38,279,16.18,8.90,-45,1
1633417280,2021-10-05 09:01,62.94,986.69,1020.31,279,15.95,8.91,-41,1
1633417580,2021-10-05 09:06,62.37,986.72,1020.33,279,16.31,9.12,-42,1
1633417880,2021-10-05 09:11,61.96,986.74,1020.35,279,16.33,9.04,-46,1
1633418484,2021-10-05 09:21,59.69,986.81,1020.43,279,17.42,9.51,-42,1
1633430601,2021-10-05 12:43,50.14,985.91,1019.52,279,21.13,10.36,-48,1
1633430901,2021-10-05 12:48,50.48,985.71,1019.33,279,21.13,10.46,-47,1
1633431201,2021-10-05 12:53,50.53,985.61,1019.23,279,21.08,10.43,-47,1
1633431501,2021-10-05 12:58,51.49,985.56,1019.17,279,21.27,10.89,-45,1
1633431801,2021-10-05 13:03,50.30,985.64,1019.26,279,21.43,10.68,-44,1
1633432102,2021-10-05 13:08,50.17,985.47,1019.08,279,21.46,10.67,-49,1
1633432402,2021-10-05 13:13,50.47,985.54,1019.15,279,21.30,10.62,-47,1
1633432702,2021-10-05 13:18,50.94,985.41,1019.03,279,21.14,10.61,-43,1
1633433002,2021-10-05 13:23,51.58,985.31,1018.93,279,21.06,10.72,-48,1
1633433302,2021-10-05 13:28,51.10,985.51,1019.12,279,21.31,10.81,-44,1
1633433602,2021-10-05 13:33,51.15,985.38,1019.00,279,21.51,11.01,-45,1
1633433902,2021-10-05 13:38,50.67,985.17,1018.79,279,21.47,10.83,-46,1
1633434203,2021-10-05 13:43,51.21,985.08,1018.70,279,21.36,10.89,-50,1
1633434503,2021-10-05 13:48,50.59,985.21,1018.83,279,21.58,10.91,-45,1
1633434803,2021-10-05 13:53,50.09,985.21,1018.83,279,21.71,10.88,-45,1
1633435103,2021-10-05 13:58,49.31,985.05,1018.67,279,21.73,10.66,-51,1
1633435403,2021-10-05 14:03,48.79,984.94,1018.56,279,21.73,10.50,-50,1
1633435703,2021-10-05 14:08,49.67,984.77,1018.38,279,21.75,10.79,-48,1
1633436004,2021-10-05 14:13,49.45,984.72,1018.33,279,21.94,10.90,-47,1
1633436304,2021-10-05 14:18,49.13,984.65,1018.26,279,21.99,10.84,-50,1
1633436604,2021-10-05 14:23,48.43,984.66,1018.28,279,22.11,10.74,-50,1
1633436904,2021-10-05 14:28,47.82,984.80,1018.41,279,22.19,10.62,-49,1
1633437204,2021-10-05 14:33,48.29,984.69,1018.31,279,22.17,10.75,-44,1
1633437505,2021-10-05 14:38,48.21,984.58,1018.20,279,22.27,10.82,-43,1
1633437805,2021-10-05 14:43,47.89,984.62,1018.24,279,22.45,10.88,-48,1
1633438105,2021-10-05 14:48,48.14,984.50,1018.12,279,22.64,11.14,-51,1
1633438405,2021-10-05 14:53,46.46,984.50,1018.11,279,22.73,10.68,-48,1
1633438705,2021-10-05 14:58,45.37,984.49,1018.10,279,22.73,10.33,-48,1
1633439005,2021-10-05 15:03,46.32,984.54,1018.15,279,22.74,10.65,-45,1
1633439305,2021-10-05 15:08,46.64,984.34,1017.95,279,22.83,10.83,-45,1
1633439606,2021-10-05 15:13,44.06,984.34,1017.95,279,22.90,10.04,-49,1
1633439906,2021-10-05 15:18,44.55,984.39,1018.01,279,22.87,10.18,-45,1
1633440206,2021-10-05 15:23,44.96,984.51,1018.12,279,22.87,10.32,-46,1
1633440506,2021-10-05 15:28,44.50,984.56,1018.17,279,22.87,10.16,-51,1
1633440806,2021-10-05 15:33,44.94,984.60,1018.22,279,22.77,10.22,-47,1
1633441106,2021-10-05 15:38,45.44,984.51,1018.12,279,22.57,10.20,-48,1
1633441407,2021-10-05 15:43,44.45,984.44,1018.06,279,22.59,9.89,-45,1
1633441707,2021-10-05 15:48,44.54,984.49,1018.10,279,22.43,9.78,-46,1
1633442007,2021-10-05 15:53,45.36,984.45,1018.07,279,22.35,9.98,-45,1
1633442307,2021-10-05 15:58,45.40,984.40,1018.02,279,22.28,9.93,-49,1
1633442607,2021-10-05 16:03,45.48,984.41,1018.02,279,22.11,9.80,-50,1
1633442907,2021-10-05 16:08,45.58,984.56,1018.17,279,22.04,9.77,-47,1
1633443208,2021-10-05 16:13,45.68,984.40,1018.01,279,21.92,9.69,-52,1
1633443508,2021-10-05 16:18,45.25,984.31,1017.93,279,21.97,9.60,-49,1
1633443808,2021-10-05 16:23,45.00,984.46,1018.07,279,21.95,9.49,-46,1
1633444108,2021-10-05 16:28,45.41,984.38,1017.99,279,21.72,9.42,-49,1
1633444408,2021-10-05 16:33,45.49,984.31,1017.92,279,21.60,9.34,-52,1
1633444708,2021-10-05 16:38,45.88,984.31,1017.92,279,21.53,9.40,-46,1
1633445008,2021-10-05 16:43,45.84,984.27,1017.88,279,21.48,9.34,-48,1
1633445309,2021-10-05 16:48,45.48,984.32,1017.94,279,21.28,9.05,-47,1
1633445609,2021-10-05 16:53,46.20,984.26,1017.88,279,21.08,9.09,-50,1
1633445909,2021-10-05 16:58,46.84,984.17,1017.78,279,20.99,9.22,-49,1
1633446209,2021-10-05 17:03,46.36,984.13,1017.74,279,20.95,9.03,-44,1
1633446509,2021-10-05 17:08,46.88,984.10,1017.72,279,20.77,9.03,-44,1
1633446809,2021-10-05 17:13,46.55,984.20,1017.82,279,20.61,8.78,-47,1
1633447109,2021-10-05 17:18,46.89,984.34,1017.95,279,20.41,8.70,-50,1
1633447410,2021-10-05 17:23,47.23,984.31,1017.93,279,20.26,8.67,-49,1
1633447710,2021-10-05 17:28,48.19,984.43,1018.04,279,20.09,8.82,-45,1
1633448010,2021-10-05 17:33,48.46,984.34,1017.95,279,19.92,8.74,-47,1
1633448310,2021-10-05 17:38,48.57,984.39,1018.00,279,19.75,8.62,-46,1
1633448610,2021-10-05 17:43,48.60,984.54,1018.15,279,19.57,8.46,-47,1
1633449213,2021-10-05 17:53,49.59,984.47,1018.08,279,19.28,8.50,-48,1
1633449513,2021-10-05 17:58,53.00,984.38,1018.00,279,19.05,9.27,-46,1
1633449814,2021-10-05 18:03,54.00,984.48,1018.09,279,18.85,9.36,-46,1
1633450114,2021-10-05 18:08,55.86,984.58,1018.19,279,18.57,9.60,-43,1
1633450414,2021-10-05 18:13,60.36,984.76,1018.38,279,18.25,10.46,-45,1
1633450714,2021-10-05 18:18,58.89,984.89,1018.51,279,18.00,9.86,-46,1
1633451014,2021-10-05 18:23,61.37,984.72,1018.34,279,17.78,10.27,-39,1
1633451314,2021-10-05 18:28,60.91,984.69,1018.30,279,17.63,10.01,-44,1
1633451615,2021-10-05 18:33,61.98,984.73,1018.34,279,17.46,10.11,-43,1
1633451915,2021-10-05 18:38,62.54,984.75,1018.37,279,17.26,10.06,-42,1
1633452215,2021-10-05 18:43,63.18,984.70,1018.32,279,17.10,10.06,-40,1
1633452515,2021-10-05 18:48,63.62,984.77,1018.39,279,16.96,10.03,-40,1
1633452815,2021-10-05 18:53,63.79,984.82,1018.44,279,16.88,9.99,-44,1
1633453115,2021-10-05 18:58,64.57,984.90,1018.52,279,16.76,10.06,-44,1
1633453415,2021-10-05 19:03,64.36,984.75,1018.36,279,16.67,9.93,-43,1
1633453716,2021-10-05 19:08,64.73,984.84,1018.46,279,16.56,9.91,-41,1
1633454016,2021-10-05 19:13,65.73,984.64,1018.25,279,16.45,10.03,-50,1
1633454316,2021-10-05 19:18,66.55,984.90,1018.51,279,16.29,10.07,-47,1
1633454616,2021-10-05 19:23,66.83,984.68,1018.29,279,16.22,10.06,-47,1
1633454917,2021-10-05 19:28,66.16,984.63,1018.25,279,16.18,9.87,-40,1
1633455217,2021-10-05 19:33,66.37,984.87,1018.48,279,16.14,9.88,-44,1
1633455517,2021-10-05 19:38,66.68,984.94,1018.55,279,16.07,9.89,-47,1
1633455817,2021-10-05 19:43,67.76,984.75,1018.37,279,16.02,10.08,-43,1
1633456117,2021-10-05 19:48,66.87,984.77,1018.38,279,16.00,9.86,-43,1
1633456417,2021-10-05 19:53,67.57,984.61,1018.22,279,15.94,9.96,-43,1
1633456718,2021-10-05 19:58,67.41,985.00,1018.62,279,15.90,9.89,-44,1
1633457018,2021-10-05 20:03,67.40,984.69,1018.31,279,15.92,9.90,-45,1
1633457318,2021-10-05 20:08,67.22,984.77,1018.38,279,15.93,9.87,-49,1
1633457618,2021-10-05 20:13,67.13,984.76,1018.37,279,15.93,9.85,-46,1
1633457918,2021-10-05 20:18,66.85,984.59,1018.21,279,15.95,9.81,-43,1
1633458218,2021-10-05 20:23,66.75,984.71,1018.32,279,15.92,9.76,-47,1
1633458519,2021-10-05 20:28,66.25,984.78,1018.40,279,15.90,9.63,-45,1
1633458819,2021-10-05 20:33,66.57,984.93,1018.54,279,15.90,9.70,-44,1
1633459119,2021-10-05 20:38,66.24,984.81,1018.43,279,15.90,9.63,-43,1
1633459419,2021-10-05 20:43,66.03,984.86,1018.48,279,15.89,9.57,-43,1
1633459719,2021-10-05 20:48,65.74,984.82,1018.43,279,15.89,9.50,-44,1
1633460020,2021-10-05 20:53,65.43,984.83,1018.44,279,15.95,9.49,-43,1
1633460320,2021-10-05 20:58,65.29,984.89,1018.50,279,15.93,9.44,-45,1
1633460620,2021-10-05 21:03,65.16,984.76,1018.37,279,15.91,9.39,-46,1
1633461171,2021-10-05 21:12,65.23,984.69,1018.30,279,15.82,9.32,-43,1
1633461471,2021-10-05 21:17,65.36,984.73,1018.35,279,15.75,9.28,-44,1
1633461771,2021-10-05 21:22,65.48,984.72,1018.34,279,15.70,9.26,-40,1
1633462072,2021-10-05 21:27,65.24,984.76,1018.37,279,15.75,9.26,-50,1
1633462372,2021-10-05 21:32,65.51,984.66,1018.28,279,15.67,9.24,-52,1
1633462672,2021-10-05 21:37,65.73,984.87,1018.48,279,15.58,9.20,-52,1
1633462972,2021-10-05 21:42,65.80,984.78,1018.39,279,15.51,9.16,-44,1
1633463272,2021-10-05 21:47,65.71,984.95,1018.57,279,15.49,9.12,-49,1
1633463572,2021-10-05 21:52,66.01,984.92,1018.54,279,15.37,9.07,-49,1
1633463872,2021-10-05 21:57,66.33,985.01,1018.62,279,15.31,9.08,-44,1
1633464173,2021-10-05 22:02,66.36,985.06,1018.67,279,15.29,9.07,-44,1
1633464473,2021-10-05 22:07,66.41,985.06,1018.67,279,15.24,9.03,-45,1
1633464773,2021-10-05 22:12,66.35,984.94,1018.55,279,15.16,8.94,-45,1
1633465073,2021-10-05 22:17,66.63,984.93,1018.55,279,15.08,8.93,-47,1
1633465373,2021-10-05 22:22,66.64,984.94,1018.56,279,15.04,8.90,-45,1
1633465673,2021-10-05 22:27,66.71,985.00,1018.61,279,14.98,8.85,-42,1
1633465974,2021-10-05 22:32,67.12,985.02,1018.63,279,14.91,8.88,-46,1
1633466274,2021-10-05 22:37,66.77,985.13,1018.74,279,14.86,8.75,-43,1
1633466574,2021-10-05 22:42,66.93,985.17,1018.78,279,14.78,8.71,-43,1
1633466874,2021-10-05 22:47,66.91,985.07,1018.68,279,14.75,8.68,-43,1
1633467174,2021-10-05 22:52,67.10,985.03,1018.65,279,14.67,8.64,-41,1
1633467474,2021-10-05 22:57,67.22,984.95,1018.56,279,14.62,8.62,-44,1
1633467774,2021-10-05 23:02,67.60,985.01,1018.62,279,14.51,8.60,-48,1
1633468075,2021-10-05 23:07,67.49,985.02,1018.63,279,14.46,8.53,-42,1
1633468375,2021-10-05 23:12,67.53,985.15,1018.77,279,14.42,8.50,-45,1
1633468675,2021-10-05 23:17,67.50,985.07,1018.68,279,14.42,8.49,-46,1
1633468975,2021-10-05 23:22,67.50,985.09,1018.71,279,14.38,8.45,-41,1
1633469275,2021-10-05 23:27,67.60,984.91,1018.53,279,14.36,8.46,-40,1
1633469575,2021-10-05 23:32,67.66,984.99,1018.60,279,14.29,8.40,-44,1
1633469876,2021-10-05 23:37,67.69,984.87,1018.48,279,14.26,8.38,-45,1
1633470176,2021-10-05 23:42,67.65,984.93,1018.54,279,14.20,8.32,-41,1
1633470476,2021-10-05 23:47,67.68,985.04,1018.65,279,14.15,8.27,-41,1
1633470776,2021-10-05 23:52,67.76,985.23,1018.85,279,14.12,8.26,-44,1
1633471076,2021-10-05 23:57,67.74,984.94,1018.56,279,14.07,8.21,-45,1