1633471376,2021-10-06 00:02,67.82,984.92,1018.54,279,14.03,8.19,-43,1
1633471677,2021-10-06 00:07,68.00,984.87,1018.49,279,13.96,8.16,-46,1
1633471977,2021-10-06 00:12,68.08,984.94,1018.56,279,13.93,8.15,-44,1
1633472277,2021-10-06 00:17,68.01,985.03,1018.65,279,13.85,8.06,-43,1
1633472577,2021-10-06 00:22,67.99,985.01,1018.63,279,13.84,8.05,-45,1
1633472877,2021-10-06 00:27,68.02,985.08,1018.69,279,13.82,8.03,-45,1
1633473177,2021-10-06 00:32,68.26,985.16,1018.77,279,13.80,8.07,-41,1
1633473478,2021-10-06 00:37,67.98,985.17,1018.78,279,13.75,7.96,-45,1
1633473778,2021-10-06 00:42,68.16,985.20,1018.82,279,13.71,7.96,-46,1
1633474078,2021-10-06 00:47,68.65,985.23,1018.84,279,13.63,7.99,-42,1
1633474378,2021-10-06 00:52,68.35,985.28,1018.89,279,13.58,7.87,-45,1
1633474678,2021-10-06 00:57,68.39,985.20,1018.81,279,13.53,7.83,-41,1
1633474978,2021-10-06 01:02,68.54,985.26,1018.88,279,13.48,7.82,-42,1
1633475278,2021-10-06 01:07,68.68,985.35,1018.96,279,13.43,7.80,-47,1
1633475579,2021-10-06 01:12,68.70,985.40,1019.01,279,13.39,7.77,-41,1
1633475879,2021-10-06 01:17,68.69,985.35,1018.96,279,13.38,7.76,-44,1
1633476179,2021-10-06 01:22,68.58,985.26,1018.88,279,13.38,7.73,-42,1
1633476479,2021-10-06 01:27,68.42,985.32,1018.93,279,13.38,7.70,-42,1
1633476779,2021-10-06 01:32,68.25,985.25,1018.87,279,13.39,7.67,-45,1
1633477079,2021-10-06 01:37,68.05,985.37,1018.98,279,13.37,7.61,-43,1
1633477380,2021-10-06 01:43,67.99,985.26,1018.87,279,13.35,7.58,-44,1
1633477680,2021-10-06 01:48,68.00,985.31,1018.93,279,13.29,7.52,-47,1
1633477980,2021-10-06 01:53,68.03,985.29,1018.91,279,13.24,7.48,-50,1
1633478280,2021-10-06 01:58,67.91,985.32,1018.93,279,13.21,7.43,-43,1
1633478580,2021-10-06 02:03,67.90,985.38,1019.00,279,13.14,7.36,-40,1
1633478880,2021-10-06 02:08,67.91,985.37,1018.98,279,13.11,7.33,-44,1
1633479181,2021-10-06 02:13,67.92,985.45,1019.06,279,13.08,7.30,-42,1
1633479481,2021-10-06 02:18,67.83,985.46,1019.07,279,13.05,7.26,-41,1
1633479781,2021-10-06 02:23,67.83,985.60,1019.22,279,13.00,7.21,-46,1
1633480081,2021-10-06 02:28,67.89,985.42,1019.03,279,12.92,7.14,-43,1
1633480381,2021-10-06 02:33,67.92,985.39,1019.01,279,12.87,7.10,-41,1
1633480681,2021-10-06 02:38,68.04,985.46,1019.08,279,12.81,7.07,-46,1
1633480981,2021-10-06 02:43,67.97,985.33,1018.95,279,12.79,7.04,-42,1
1633481282,2021-10-06 02:48,68.04,985.27,1018.89,279,12.78,7.04,-48,1
1633481582,2021-10-06 02:53,67.92,985.56,1019.17,279,12.76,7.00,-43,1
1633481882,2021-10-06 02:58,67.71,985.23,1018.84,279,12.74,6.93,-47,1
1633482182,2021-10-06 03:03,67.90,985.32,1018.94,279,12.74,6.98,-43,1
1633482482,2021-10-06 03:08,67.46,985.15,1018.76,279,12.73,6.87,-44,1
1633482782,2021-10-06 03:13,67.40,985.30,1018.91,279,12.71,6.84,-41,1
1633483082,2021-10-06 03:18,67.28,985.37,1018.99,279,12.71,6.81,-44,1
1633483383,2021-10-06 03:23,67.16,985.32,1018.94,279,12.71,6.79,-43,1
1633483683,2021-10-06 03:28,67.29,985.30,1018.91,279,12.67,6.78,-42,1
1633483983,2021-10-06 03:33,67.07,985.38,1018.99,279,12.62,6.68,-43,1
1633484283,2021-10-06 03:38,67.02,985.30,1018.92,279,12.60,6.65,-41,1
1633484583,2021-10-06 03:43,67.06,985.35,1018.97,279,12.57,6.63,-44,1
1633484883,2021-10-06 03:48,67.25,985.29,1018.90,279,12.57,6.67,-44,1
1633485184,2021-10-06 03:53,67.08,985.34,1018.95,279,12.54,6.61,-45,1
1633485484,2021-10-06 03:58,67.02,985.36,1018.97,279,12.52,6.57,-43,1
1633485784,2021-10-06 04:03,67.31,985.30,1018.92,279,12.49,6.61,-43,1
1633486084,2021-10-06 04:08,67.03,985.31,1018.93,279,12.50,6.56,-39,1
1633486384,2021-10-06 04:13,66.95,985.23,1018.84,279,12.51,6.55,-39,1
1633486685,2021-10-06 04:18,66.87,985.25,1018.86,279,12.52,6.54,-43,1
1633486985,2021-10-06 04:23,66.91,985.24,1018.85,279,12.53,6.56,-40,1
1633487285,2021-10-06 04:28,67.03,985.26,1018.87,279,12.55,6.61,-44,1
1633487585,2021-10-06 04:33,66.81,985.25,1018.86,279,12.57,6.58,-41,1
1633487885,2021-10-06 04:38,66.62,985.28,1018.89,279,12.58,6.55,-44,1
1633488185,2021-10-06 04:43,66.50,985.29,1018.90,279,12.58,6.52,-44,1
1633488486,2021-10-06 04:48,66.59,985.34,1018.95,279,12.59,6.55,-42,1
1633488786,2021-10-06 04:53,66.53,985.37,1018.98,279,12.57,6.51,-40,1
1633489086,2021-10-06 04:58,66.56,985.42,1019.04,279,12.57,6.52,-46,1
1633489386,2021-10-06 05:03,66.51,985.46,1019.08,279,12.52,6.46,-39,1
1633489686,2021-10-06 05:08,66.75,985.54,1019.15,279,12.44,6.44,-40,1
1633489986,2021-10-06 05:13,66.81,985.53,1019.14,279,12.38,6.40,-40,1
1633490286,2021-10-06 05:18,66.99,985.61,1019.22,279,12.37,6.43,-47,1
1633490587,2021-10-06 05:23,66.87,985.76,1019.37,279,12.38,6.41,-45,1
1633490887,2021-10-06 05:28,66.51,985.74,1019.35,279,12.40,6.35,-46,1
1633491187,2021-10-06 05:33,66.36,985.69,1019.30,279,12.44,6.35,-42,1
1633491487,2021-10-06 05:38,66.25,985.71,1019.32,279,12.45,6.34,-46,1
1633491787,2021-10-06 05:43,66.00,985.74,1019.35,279,12.45,6.28,-44,1
1633492087,2021-10-06 05:48,65.98,985.85,1019.46,279,12.43,6.26,-45,1
1633492387,2021-10-06 05:53,65.72,985.72,1019.33,279,12.41,6.19,-42,1
1633492688,2021-10-06 05:58,65.74,985.85,1019.47,279,12.41,6.19,-43,1
1633492988,2021-10-06 06:03,65.69,985.76,1019.38,279,12.38,6.15,-42,1
1633493288,2021-10-06 06:08,65.35,985.67,1019.29,279,12.35,6.05,-41,1
1633493588,2021-10-06 06:13,65.75,985.93,1019.54,279,12.32,6.11,-43,1
1633493888,2021-10-06 06:18,65.71,985.85,1019.46,279,12.28,6.06,-44,1
1633494188,2021-10-06 06:23,65.74,985.93,1019.54,279,12.26,6.05,-45,1
1633494488,2021-10-06 06:28,65.81,985.91,1019.52,279,12.25,6.05,-46,1
1633494789,2021-10-06 06:33,65.53,985.92,1019.53,279,12.22,5.96,-42,1
1633495089,2021-10-06 06:38,65.37,985.89,1019.51,279,12.25,5.96,-46,1
1633495389,2021-10-06 06:43,65.50,986.06,1019.67,279,12.28,6.01,-39,1
1633495689,2021-10-06 06:48,65.35,986.09,1019.70,279,12.27,5.97,-40,1
1633495989,2021-10-06 06:53,64.94,986.02,1019.63,279,12.29,5.90,-44,1
1633496289,2021-10-06 06:58,65.13,985.94,1019.55,279,12.33,5.98,-45,1
1633496589,2021-10-06 07:03,64.97,986.22,1019.83,279,12.37,5.98,-49,1
1633496890,2021-10-06 07:08,64.72,985.94,1019.56,279,12.42,5.97,-43,1
1633497190,2021-10-06 07:13,64.69,986.09,1019.71,279,12.42,5.97,-43,1
1633497490,2021-10-06 07:18,64.56,986.05,1019.67,279,12.45,5.97,-48,1
1633497790,2021-10-06 07:23,64.38,986.22,1019.84,279,12.45,5.93,-39,1
1633498090,2021-10-06 07:28,64.36,985.98,1019.59,279,12.41,5.88,-42,1
1633498390,2021-10-06 07:33,64.33,986.03,1019.64,279,12.41,5.87,-46,1
1633498691,2021-10-06 07:38,64.32,985.98,1019.60,279,12.34,5.81,-47,1
1633498991,2021-10-06 07:43,64.63,986.12,1019.74,279,12.27,5.81,-44,1
1633499291,2021-10-06 07:48,64.89,986.21,1019.83,279,12.17,5.77,-44,1
1633499591,2021-10-06 07:53,65.28,986.24,1019.86,279,12.09,5.78,-43,1
1633499891,2021-10-06 07:58,65.64,986.36,1019.98,279,12.00,5.78,-48,1
1633500191,2021-10-06 08:03,65.78,986.47,1020.08,279,11.94,5.75,-44,1
1633500492,2021-10-06 08:08,65.94,986.39,1020.01,279,11.93,5.78,-44,1
1633500792,2021-10-06 08:13,65.95,986.51,1020.12,279,11.91,5.76,-47,1
1633501092,2021-10-06 08:18,65.84,986.63,1020.24,279,11.97,5.79,-47,1
1633501392,2021-10-06 08:23,65.67,986.46,1020.07,279,12.00,5.78,-48,1
1633501692,2021-10-06 08:28,65.45,986.52,1020.14,279,12.07,5.80,-46,1
1633501992,2021-10-06 08:33,65.43,986.66,1020.27,279,12.11,5.84,-44,1
1633502292,2021-10-06 08:38,65.04,986.74,1020.36,279,12.17,5.81,-45,1
1633502593,2021-10-06 08:43,65.04,986.76,1020.37,279,12.31,5.94,-47,1
1633502893,2021-10-06 08:48,64.00,986.87,1020.49,279,12.50,5.89,-44,1
1633503193,2021-10-06 08:53,63.33,986.97,1020.59,279,12.65,5.88,-43,1
1633503493,2021-10-06 08:58,62.86,986.99,1020.61,279,12.76,5.87,-39,1
1633503793,2021-10-06 09:03,62.30,987.04,1020.66,279,12.80,5.78,-44,1
1633504093,2021-10-06 09:08,62.74,987.09,1020.70,279,12.89,5.97,-48,1
1633504393,2021-10-06 09:13,62.55,987.22,1020.83,279,12.94,5.97,-44,1
1633504694,2021-10-06 09:18,62.28,987.19,1020.80,279,12.96,5.93,-44,1
1633504994,2021-10-06 09:23,62.14,987.25,1020.87,279,13.05,5.98,-46,1
1633505294,2021-10-06 09:28,61.47,987.33,1020.94,279,13.14,5.91,-46,1
1633505594,2021-10-06 09:33,62.34,987.37,1020.98,279,13.27,6.24,-48,1
1633505894,2021-10-06 09:38,60.89,987.50,1021.12,279,13.39,6.01,-43,1
1633506194,2021-10-06 09:43,61.31,987.56,1021.17,279,13.49,6.20,-43,1
1633506494,2021-10-06 09:48,61.50,987.62,1021.24,279,13.47,6.23,-44,1
1633506795,2021-10-06 09:53,62.00,987.61,1021.23,279,13.64,6.51,-45,1
1633507095,2021-10-06 09:58,61.14,987.64,1021.26,279,13.76,6.42,-39,1
1633507395,2021-10-06 10:03,60.65,987.64,1021.25,279,13.80,6.34,-47,1
1633507695,2021-10-06 10:08,60.58,987.63,1021.25,279,13.79,6.31,-43,1
1633507995,2021-10-06 10:13,59.91,987.61,1021.22,279,13.70,6.07,-45,1
1633508296,2021-10-06 10:18,60.55,987.69,1021.31,279,13.77,6.29,-43,1
1633508596,2021-10-06 10:23,59.98,987.64,1021.25,279,13.80,6.18,-44,1
1633508896,2021-10-06 10:28,59.99,987.67,1021.28,279,13.88,6.26,-45,1
1633509196,2021-10-06 10:33,59.78,987.74,1021.35,279,14.01,6.33,-44,1
1633509496,2021-10-06 10:38,59.46,987.71,1021.33,279,14.10,6.33,-45,1
1633509796,2021-10-06 10:43,59.66,987.77,1021.38,279,14.22,6.50,-44,1
1633510096,2021-10-06 10:48,59.00,987.80,1021.41,279,14.48,6.58,-47,1
1633510397,2021-10-06 10:53,59.43,987.84,1021.45,279,14.86,7.04,-43,1
1633510697,2021-10-06 10:58,59.20,987.90,1021.51,279,15.11,7.22,-40,1
1633510997,2021-10-06 11:03,57.92,987.83,1021.44,279,15.16,6.95,-42,1
1633511297,2021-10-06 11:08,58.26,987.85,1021.47,279,15.33,7.19,-48,1
1633511597,2021-10-06 11:13,56.97,987.89,1021.50,279,15.46,6.99,-42,1
1633511898,2021-10-06 11:18,56.34,987.89,1021.50,279,15.64,6.99,-43,1
1633512198,2021-10-06 11:23,56.50,987.77,1021.38,279,15.93,7.31,-55,1
1633512498,2021-10-06 11:28,54.87,987.77,1021.38,279,16.04,6.98,-44,1
1633512801,2021-10-06 11:33,53.84,987.85,1021.46,279,16.30,6.95,-46,1
1633513101,2021-10-06 11:38,54.22,987.89,1021.51,279,16.46,7.20,-49,1
1633513401,2021-10-06 11:43,54.20,987.93,1021.54,279,16.39,7.13,-44,1
1633513701,2021-10-06 11:48,54.42,987.94,1021.55,279,16.18,6.99,-48,1
1633514001,2021-10-06 11:53,56.26,987.95,1021.56,279,16.28,7.57,-48,1
1633514301,2021-10-06 11:58,55.17,987.98,1021.60,279,16.29,7.29,-46,1
1633514601,2021-10-06 12:03,55.00,987.97,1021.59,279,16.25,7.21,-45,1
1633514902,2021-10-06 12:08,55.63,987.97,1021.58,279,16.43,7.55,-44,1
1633515202,2021-10-06 12:13,55.94,987.98,1021.59,279,16.76,7.94,-43,1
1633515502,2021-10-06 12:18,54.42,987.97,1021.58,279,17.04,7.79,-45,1
1633515802,2021-10-06 12:23,54.01,987.93,1021.54,279,17.06,7.70,-43,1
1633516102,2021-10-06 12:28,53.50,988.00,1021.62,279,17.27,7.76,-47,1
1633516402,2021-10-06 12:33,53.13,987.96,1021.58,279,17.66,8.02,-43,1
1633516702,2021-10-06 12:38,53.43,987.91,1021.52,279,17.96,8.38,-47,1
1633517003,2021-10-06 12:43,51.89,987.81,1021.42,279,18.13,8.10,-47,1
1633517303,2021-10-06 12:48,50.72,987.86,1021.47,279,18.13,7.77,-47,1
1633517603,2021-10-06 12:53,51.29,987.88,1021.49,279,18.17,7.97,-45,1
1633517903,2021-10-06 12:58,50.95,987.96,1021.58,279,18.15,7.85,-46,1
1633518203,2021-10-06 13:03,50.67,987.98,1021.60,279,18.14,7.76,-42,1
1633518503,2021-10-06 13:08,50.57,988.08,1021.69,279,18.14,7.74,-48,1
1633518803,2021-10-06 13:13,50.97,988.11,1021.73,279,17.85,7.58,-49,1
1633519104,2021-10-06 13:18,52.79,988.11,1021.72,279,18.01,8.25,-45,1
1633519404,2021-10-06 13:23,50.08,988.19,1021.81,279,18.10,7.55,-47,1
1633519704,2021-10-06 13:28,49.63,988.16,1021.77,279,17.95,7.28,-48,1
1633520004,2021-10-06 13:33,49.90,988.16,1021.78,279,17.77,7.20,-45,1
1633520304,2021-10-06 13:38,51.28,988.11,1021.72,279,17.73,7.56,-42,1
1633520604,2021-10-06 13:43,51.04,988.11,1021.72,279,17.91,7.66,-42,1
1633520905,2021-10-06 13:48,51.93,988.07,1021.69,279,17.96,7.96,-44,1
1633521205,2021-10-06 13:53,51.77,988.06,1021.67,279,18.11,8.05,-44,1
1633521505,2021-10-06 13:58,50.79,988.14,1021.76,279,18.21,7.86,-47,1
1633521805,2021-10-06 14:03,51.32,988.04,1021.66,279,18.07,7.89,-45,1
1633522105,2021-10-06 14:08,51.38,988.06,1021.67,279,17.76,7.62,-49,1
1633522405,2021-10-06 14:13,51.34,988.06,1021.68,279,17.53,7.39,-43,1
1633522706,2021-10-06 14:18,51.60,988.12,1021.73,279,17.24,7.20,-42,1
1633523006,2021-10-06 14:23,52.25,988.08,1021.69,279,17.20,7.34,-43,1
1633523306,2021-10-06 14:28,52.40,988.11,1021.73,279,17.38,7.55,-41,1
1633523606,2021-10-06 14:33,52.31,988.16,1021.78,279,17.42,7.56,-40,1
1633523906,2021-10-06 14:38,53.33,988.11,1021.72,279,17.44,7.87,-42,1
1633524206,2021-10-06 14:43,53.41,988.15,1021.76,279,17.64,8.07,-46,1
1633524507,2021-10-06 14:48,52.84,988.13,1021.75,279,17.69,7.96,-46,1
1633524807,2021-10-06 14:53,51.78,988.15,1021.77,279,17.83,7.79,-46,1
1633525107,2021-10-06 14:58,51.89,988.19,1021.81,279,17.60,7.61,-46,1
1633525407,2021-10-06 15:03,52.10,988.24,1021.86,279,17.43,7.52,-46,1
1633525707,2021-10-06 15:08,52.73,988.29,1021.90,279,17.36,7.63,-45,1
1633526007,2021-10-06 15:13,52.61,988.35,1021.97,279,17.35,7.58,-43,1
1633526308,2021-10-06 15:18,52.32,988.39,1022.01,279,17.08,7.25,-44,1
1633526608,2021-10-06 15:23,52.60,988.44,1022.06,279,16.98,7.24,-45,1
1633526908,2021-10-06 15:28,52.89,988.38,1021.99,279,16.84,7.19,-47,1
1633527208,2021-10-06 15:33,53.24,988.40,1022.02,279,16.69,7.14,-45,1
1633527508,2021-10-06 15:38,53.60,988.45,1022.07,279,16.47,7.04,-46,1
1633527808,2021-10-06 15:43,54.01,988.49,1022.10,279,16.39,7.08,-46,1
1633528109,2021-10-06 15:48,54.45,988.48,1022.09,279,16.28,7.09,-46,1
1633528712,2021-10-06 15:58,54.97,988.53,1022.14,279,16.27,7.22,-49,1
1633529012,2021-10-06 16:03,54.79,988.58,1022.19,279,16.23,7.14,-43,1
1633529312,2021-10-06 16:08,55.09,988.67,1022.29,279,16.20,7.19,-46,1
1633529612,2021-10-06 16:13,55.46,988.67,1022.29,279,16.12,7.21,-48,1
1633529912,2021-10-06 16:18,55.59,988.70,1022.31,279,16.10,7.23,-46,1
1633530213,2021-10-06 16:23,55.16,988.77,1022.38,279,16.16,7.17,-44,1
1633530513,2021-10-06 16:28,55.28,988.79,1022.40,279,16.16,7.20,-45,1
1633530813,2021-10-06 16:33,55.94,988.80,1022.42,279,16.08,7.30,-42,1
1633531113,2021-10-06 16:38,56.69,988.83,1022.45,279,15.96,7.38,-44,1
1633531413,2021-10-06 16:43,57.72,988.84,1022.45,279,15.89,7.58,-40,1
1633531713,2021-10-06 16:48,56.93,988.86,1022.47,279,15.85,7.34,-43,1
1633532013,2021-10-06 16:53,57.29,988.88,1022.49,279,15.79,7.38,-43,1
1633532314,2021-10-06 16:58,56.69,988.91,1022.53,279,15.74,7.18,-40,1
1633532614,2021-10-06 17:03,56.17,989.05,1022.66,279,15.71,7.02,-47,1
1633532914,2021-10-06 17:08,55.65,989.04,1022.65,279,15.60,6.78,-48,1
1633533214,2021-10-06 17:13,55.74,989.05,1022.66,279,15.49,6.70,-43,1
1633533514,2021-10-06 17:18,55.60,989.08,1022.70,279,15.39,6.57,-41,1
1633533815,2021-10-06 17:23,55.69,989.07,1022.69,279,15.32,6.53,-41,1
1633534115,2021-10-06 17:28,55.64,989.12,1022.73,279,15.24,6.44,-43,1
1633534415,2021-10-06 17:33,55.55,989.13,1022.74,279,15.18,6.36,-43,1
1633534715,2021-10-06 17:38,55.55,989.15,1022.77,279,15.10,6.28,-46,1
1633535015,2021-10-06 17:43,56.27,989.18,1022.79,279,15.02,6.40,-42,1
1633535315,2021-10-06 17:48,56.14,989.21,1022.83,279,14.97,6.32,-43,1
1633535615,2021-10-06 17:53,56.17,989.18,1022.79,279,14.92,6.28,-41,1
1633535916,2021-10-06 17:58,56.52,989.21,1022.83,279,14.85,6.30,-45,1
1633536216,2021-10-06 18:03,56.69,989.32,1022.93,279,14.77,6.27,-44,1
1633536516,2021-10-06 18:08,57.66,989.37,1022.99,279,14.67,6.42,-43,1
1633536816,2021-10-06 18:13,58.45,989.40,1023.02,279,14.56,6.52,-46,1
1633537116,2021-10-06 18:18,58.95,989.44,1023.05,279,14.46,6.55,-41,1
1633537416,2021-10-06 18:23,61.97,989.52,1023.14,279,14.40,7.22,-40,1
1633537716,2021-10-06 18:28,61.43,989.48,1023.09,279,14.29,6.99,-43,1
1633538017,2021-10-06 18:33,61.66,989.50,1023.11,279,14.20,6.96,-44,1
1633538317,2021-10-06 18:38,62.92,989.47,1023.08,279,14.14,7.20,-46,1
1633538617,2021-10-06 18:43,63.05,989.49,1023.10,279,14.06,7.15,-46,1
1633538917,2021-10-06 18:48,63.16,989.52,1023.13,279,13.98,7.10,-40,1
1633539217,2021-10-06 18:53,62.21,989.53,1023.14,279,13.94,6.84,-42,1
1633539517,2021-10-06 18:58,62.33,989.54,1023.15,279,13.88,6.81,-41,1
1633539818,2021-10-06 19:03,61.86,989.61,1023.23,279,13.81,6.63,-46,1
1633540118,2021-10-06 19:08,62.04,989.58,1023.20,279,13.76,6.63,-40,1
1633540418,2021-10-06 19:13,61.87,989.63,1023.24,279,13.73,6.56,-45,1
1633540718,2021-10-06 19:18,62.15,989.60,1023.22,279,13.70,6.60,-41,1
1633541018,2021-10-06 19:23,62.07,989.63,1023.25,279,13.68,6.56,-43,1
1633541318,2021-10-06 19:28,61.27,989.73,1023.34,279,13.65,6.35,-43,1
1633541619,2021-10-06 19:33,61.56,989.73,1023.34,279,13.63,6.39,-48,1
1633541919,2021-10-06 19:38,61.25,989.77,1023.39,279,13.64,6.33,-46,1
1633542219,2021-10-06 19:43,60.93,989.82,1023.43,279,13.66,6.27,-47,1
1633542519,2021-10-06 19:48,61.01,989.85,1023.46,279,13.65,6.28,-41,1
1633542819,2021-10-06 19:53,60.91,989.77,1023.39,279,13.65,6.26,-41,1
1633543119,2021-10-06 19:58,61.17,989.85,1023.47,279,13.61,6.28,-43,1
1633543420,2021-10-06 20:03,60.69,989.94,1023.55,279,13.60,6.16,-43,1
1633543720,2021-10-06 20:08,60.97,989.95,1023.56,279,13.59,6.22,-44,1
1633544020,2021-10-06 20:13,61.13,989.95,1023.56,279,13.56,6.23,-42,1
1633544320,2021-10-06 20:18,61.32,990.02,1023.64,279,13.51,6.22,-43,1
1633544620,2021-10-06 20:23,61.92,989.97,1023.59,279,13.46,6.32,-47,1
1633544920,2021-10-06 20:28,62.09,990.02,1023.63,279,13.40,6.30,-42,1
1633545221,2021-10-06 20:33,63.36,990.08,1023.70,279,13.36,6.56,-45,1
1633545521,2021-10-06 20:38,63.65,990.11,1023.73,279,13.29,6.56,-43,1
1633545821,2021-10-06 20:43,64.98,990.11,1023.72,279,13.20,6.77,-44,1
1633546121,2021-10-06 20:48,64.73,990.19,1023.80,279,13.12,6.64,-41,1
1633546421,2021-10-06 20:53,66.66,990.26,1023.87,279,13.07,7.02,-43,1
1633546721,2021-10-06 20:58,67.39,990.29,1023.91,279,12.99,7.10,-44,1
1633547021,2021-10-06 21:03,67.73,990.25,1023.86,279,12.96,7.15,-43,1
1633547322,2021-10-06 21:08,67.48,990.29,1023.91,279,12.90,7.04,-45,1
1633547622,2021-10-06 21:13,68.35,990.31,1023.93,279,12.86,7.18,-45,1
1633547922,2021-10-06 21:18,70.60,990.31,1023.92,279,12.77,7.57,-41,1
1633548222,2021-10-06 21:23,69.25,990.39,1024.00,279,12.71,7.23,-41,1
1633548522,2021-10-06 21:28,69.83,990.48,1024.09,279,12.67,7.32,-43,1
1633548822,2021-10-06 21:33,70.47,990.43,1024.04,279,12.60,7.38,-44,1
1633549123,2021-10-06 21:38,70.73,990.49,1024.11,279,12.52,7.36,-43,1
1633549423,2021-10-06 21:43,71.93,990.57,1024.18,279,12.48,7.57,-44,1
1633549723,2021-10-06 21:48,70.62,990.60,1024.21,279,12.45,7.27,-43,1
1633550023,2021-10-06 21:53,70.63,990.71,1024.32,279,12.44,7.26,-44,1
1633550323,2021-10-06 21:58,71.72,990.72,1024.33,279,12.40,7.45,-45,1
1633550623,2021-10-06 22:03,71.12,990.76,1024.38,279,12.37,7.30,-45,1
1633550923,2021-10-06 22:08,70.95,990.84,1024.45,279,12.35,7.24,-40,1
1633551224,2021-10-06 22:13,70.81,990.81,1024.43,279,12.34,7.20,-41,1
1633551524,2021-10-06 22:18,71.10,990.78,1024.39,279,12.32,7.24,-53,1
1633551824,2021-10-06 22:23,71.30,990.79,1024.40,279,12.31,7.28,-53,1
1633552124,2021-10-06 22:28,71.31,990.78,1024.40,279,12.29,7.26,-51,1
1633552424,2021-10-06 22:33,71.81,990.80,1024.41,279,12.26,7.33,-50,1
1633552724,2021-10-06 22:38,71.28,990.92,1024.54,279,12.23,7.19,-46,1
1633553024,2021-10-06 22:43,71.87,990.90,1024.51,279,12.20,7.29,-45,1
1633553325,2021-10-06 22:48,72.29,990.91,1024.53,279,12.15,7.32,-49,1
1633553625,2021-10-06 22:53,72.21,990.93,1024.55,279,12.05,7.21,-40,1
1633553925,2021-10-06 22:58,71.21,990.95,1024.56,279,12.02,6.98,-42,1
1633554225,2021-10-06 23:03,72.88,990.88,1024.50,279,11.98,7.28,-40,1
1633554525,2021-10-06 23:08,72.55,990.91,1024.53,279,11.92,7.15,-44,1
1633554825,2021-10-06 23:13,72.34,990.91,1024.53,279,11.87,7.06,-43,1
1633555126,2021-10-06 23:18,72.94,990.96,1024.57,279,11.81,7.13,-44,1
1633555426,2021-10-06 23:23,71.47,990.94,1024.55,279,11.80,6.82,-45,1
1633555726,2021-10-06 23:28,71.91,990.91,1024.52,279,11.78,6.89,-45,1
1633556026,2021-10-06 23:33,71.71,990.94,1024.55,279,11.73,6.80,-40,1
1633556326,2021-10-06 23:38,71.07,990.92,1024.54,279,11.72,6.66,-41,1
1633556626,2021-10-06 23:43,71.45,990.86,1024.47,279,11.69,6.71,-41,1
1633556926,2021-10-06 23:48,71.37,990.82,1024.43,279,11.64,6.65,-45,1
1633557226,2021-10-06 23:53,71.33,990.90,1024.51,279,11.61,6.61,-40,1
1633557527,2021-10-06 23:58,70.42,990.96,1024.57,279,11.60,6.41,-45,1