1633557827,2021-10-07 00:03,70.54,990.93,1024.54,279,11.61,6.45,-42,1
1633558127,2021-10-07 00:08,70.33,990.99,1024.60,279,11.61,6.40,-41,1
1633558427,2021-10-07 00:13,70.03,991.03,1024.64,279,11.61,6.34,-44,1
1633558727,2021-10-07 00:18,69.63,991.04,1024.65,279,11.64,6.29,-45,1
1633559027,2021-10-07 00:23,69.30,991.04,1024.65,279,11.65,6.23,-42,1
1633559328,2021-10-07 00:28,68.93,991.05,1024.66,279,11.65,6.15,-44,1
1633559628,2021-10-07 00:33,68.90,991.04,1024.65,279,11.64,6.14,-43,1
1633559928,2021-10-07 00:38,68.58,991.10,1024.71,279,11.63,6.06,-44,1
1633560228,2021-10-07 00:43,68.00,991.05,1024.66,279,11.62,5.93,-39,1
1633560528,2021-10-07 00:48,67.93,991.11,1024.72,279,11.63,5.92,-39,1
1633560828,2021-10-07 00:53,67.92,991.17,1024.79,279,11.62,5.91,-46,1
1633561128,2021-10-07 00:58,67.76,991.16,1024.77,279,11.60,5.85,-44,1
1633561428,2021-10-07 01:03,67.54,991.16,1024.77,279,11.58,5.79,-42,1
1633561729,2021-10-07 01:08,67.47,991.18,1024.79,279,11.56,5.75,-39,1
1633562029,2021-10-07 01:13,67.27,991.18,1024.80,279,11.55,5.70,-41,1
1633562329,2021-10-07 01:18,67.22,991.20,1024.81,279,11.54,5.68,-43,1
1633562629,2021-10-07 01:23,67.14,991.30,1024.92,279,11.52,5.64,-46,1
1633562929,2021-10-07 01:28,67.11,991.37,1024.98,279,11.50,5.62,-40,1
1633563229,2021-10-07 01:33,67.09,991.39,1025.00,279,11.49,5.61,-45,1
1633563530,2021-10-07 01:38,67.35,991.44,1025.05,279,11.46,5.63,-45,1
1633563830,2021-10-07 01:43,67.23,991.45,1025.06,279,11.44,5.59,-40,1
1633564130,2021-10-07 01:48,67.10,991.48,1025.10,279,11.42,5.54,-46,1
1633564430,2021-10-07 01:53,67.34,991.40,1025.02,279,11.37,5.55,-47,1
1633564730,2021-10-07 01:58,67.17,991.41,1025.02,279,11.34,5.48,-42,1
1633565031,2021-10-07 02:03,67.06,991.41,1025.02,279,11.32,5.44,-42,1
1633565331,2021-10-07 02:08,67.19,991.42,1025.04,279,11.30,5.45,-40,1
1633565631,2021-10-07 02:13,67.31,991.51,1025.12,279,11.28,5.45,-42,1
1633565931,2021-10-07 02:18,67.26,991.54,1025.15,279,11.24,5.40,-46,1
1633566231,2021-10-07 02:23,67.37,991.59,1025.20,279,11.23,5.42,-46,1
1633566531,2021-10-07 02:28,67.34,991.54,1025.15,279,11.19,5.37,-47,1
1633566832,2021-10-07 02:33,67.43,991.58,1025.19,279,11.16,5.36,-43,1
1633567132,2021-10-07 02:38,67.53,991.56,1025.17,279,11.14,5.37,-44,1
1633567432,2021-10-07 02:43,68.09,991.72,1025.33,279,11.09,5.44,-46,1
1633567732,2021-10-07 02:48,68.05,991.66,1025.27,279,11.09,5.43,-45,1
1633568032,2021-10-07 02:53,67.84,991.74,1025.35,279,11.12,5.41,-54,1
1633568332,2021-10-07 02:58,67.89,991.80,1025.41,279,11.14,5.44,-45,1
1633568632,2021-10-07 03:03,67.74,991.78,1025.39,279,11.16,5.43,-44,1
1633568933,2021-10-07 03:08,67.82,991.84,1025.45,279,11.10,5.39,-44,1
1633569233,2021-10-07 03:13,68.36,991.88,1025.49,279,11.10,5.50,-41,1
1633569533,2021-10-07 03:18,67.91,991.89,1025.50,279,11.06,5.37,-40,1
1633569833,2021-10-07 03:23,68.02,991.93,1025.54,279,11.05,5.38,-44,1
1633570133,2021-10-07 03:28,68.32,991.98,1025.59,279,11.01,5.41,-49,1
1633570433,2021-10-07 03:33,68.26,992.01,1025.62,279,10.94,5.33,-45,1
1633570734,2021-10-07 03:38,68.38,991.96,1025.58,279,10.91,5.33,-44,1
1633571034,2021-10-07 03:43,68.12,991.98,1025.60,279,10.86,5.22,-41,1
1633571334,2021-10-07 03:48,68.29,991.98,1025.60,279,10.84,5.24,-41,1
1633571634,2021-10-07 03:53,68.56,992.08,1025.70,279,10.81,5.27,-48,1
1633571934,2021-10-07 03:58,68.10,992.17,1025.79,279,10.80,5.16,-45,1
1633572234,2021-10-07 04:03,68.10,992.13,1025.75,279,10.79,5.15,-43,1
1633572534,2021-10-07 04:08,67.95,992.15,1025.77,279,10.79,5.12,-44,1
1633572835,2021-10-07 04:13,68.05,992.15,1025.77,279,10.76,5.11,-43,1
1633573135,2021-10-07 04:18,68.11,992.15,1025.76,279,10.71,5.08,-43,1
1633573435,2021-10-07 04:23,68.54,992.21,1025.83,279,10.66,5.12,-45,1
1633573735,2021-10-07 04:28,68.35,992.19,1025.81,279,10.64,5.06,-44,1
1633574035,2021-10-07 04:33,68.24,992.26,1025.88,279,10.60,5.00,-49,1
1633574336,2021-10-07 04:38,68.17,992.25,1025.86,279,10.59,4.98,-41,1
1633574636,2021-10-07 04:43,69.02,992.30,1025.91,279,10.60,5.16,-44,1
1633574936,2021-10-07 04:48,68.96,992.35,1025.97,279,10.56,5.11,-40,1
1633575236,2021-10-07 04:53,68.46,992.37,1025.99,279,10.51,4.96,-42,1
1633575536,2021-10-07 04:58,68.83,992.41,1026.02,279,10.50,5.03,-43,1
1633575836,2021-10-07 05:03,69.03,992.49,1026.11,279,10.51,5.08,-41,1
1633576136,2021-10-07 05:08,69.19,992.54,1026.15,279,10.52,5.12,-42,1
1633576437,2021-10-07 05:13,69.44,992.57,1026.18,279,10.52,5.17,-42,1
1633576737,2021-10-07 05:18,69.80,992.58,1026.20,279,10.48,5.21,-45,1
1633577037,2021-10-07 05:23,69.39,992.63,1026.24,279,10.41,5.06,-45,1
1633577337,2021-10-07 05:28,70.19,992.58,1026.19,279,10.34,5.16,-45,1
1633577637,2021-10-07 05:33,69.67,992.60,1026.22,279,10.28,4.99,-49,1
1633577937,2021-10-07 05:38,71.46,992.65,1026.26,279,10.21,5.29,-45,1
1633578238,2021-10-07 05:43,71.80,992.75,1026.36,279,10.18,5.33,-42,1
1633578538,2021-10-07 05:48,72.21,992.80,1026.41,279,10.15,5.38,-44,1
1633578838,2021-10-07 05:53,72.54,992.85,1026.46,279,10.13,5.43,-44,1
1633579138,2021-10-07 05:58,73.01,992.84,1026.46,279,10.09,5.48,-44,1
1633579438,2021-10-07 06:03,71.77,992.95,1026.57,279,10.10,5.24,-49,1
1633579738,2021-10-07 06:08,71.95,993.00,1026.62,279,10.11,5.29,-41,1
1633580038,2021-10-07 06:13,74.05,993.04,1026.66,279,10.08,5.68,-42,1
1633580339,2021-10-07 06:18,74.80,993.00,1026.62,279,10.01,5.75,-45,1
1633580639,2021-10-07 06:23,72.33,993.04,1026.66,279,10.00,5.26,-40,1
1633580939,2021-10-07 06:28,71.94,993.04,1026.65,279,10.04,5.22,-49,1
1633581239,2021-10-07 06:33,71.21,993.13,1026.75,279,10.08,5.11,-45,1
1633581539,2021-10-07 06:38,72.18,993.12,1026.74,279,10.06,5.29,-42,1
1633581839,2021-10-07 06:43,72.99,993.20,1026.82,279,9.97,5.36,-44,1
1633582140,2021-10-07 06:49,72.38,993.29,1026.91,279,9.95,5.22,-41,1
1633582440,2021-10-07 06:54,73.80,993.39,1027.01,279,9.94,5.49,-42,1
1633582740,2021-10-07 06:59,73.54,993.43,1027.05,279,9.92,5.42,-45,1
1633583040,2021-10-07 07:04,74.47,993.53,1027.14,279,9.90,5.58,-44,1
1633583340,2021-10-07 07:09,74.36,993.59,1027.21,279,9.85,5.51,-45,1
1633583640,2021-10-07 07:14,72.79,993.61,1027.23,279,9.83,5.19,-46,1
1633583941,2021-10-07 07:19,72.96,993.63,1027.24,279,9.87,5.26,-41,1
1633584241,2021-10-07 07:24,74.04,993.65,1027.26,279,9.89,5.49,-44,1
1633584541,2021-10-07 07:29,74.36,993.71,1027.32,279,9.85,5.51,-40,1
1633584841,2021-10-07 07:34,74.35,993.66,1027.27,279,9.80,5.46,-40,1
1633585141,2021-10-07 07:39,75.19,993.74,1027.36,279,9.70,5.53,-52,1
1633585441,2021-10-07 07:44,75.19,993.80,1027.41,279,9.65,5.48,-43,1
1633585741,2021-10-07 07:49,75.04,993.83,1027.45,279,9.65,5.45,-39,1
1633586042,2021-10-07 07:54,74.89,993.85,1027.47,279,9.69,5.46,-46,1
1633586342,2021-10-07 07:59,73.95,993.86,1027.48,279,9.76,5.35,-41,1
1633586642,2021-10-07 08:04,74.15,993.94,1027.56,279,9.80,5.42,-48,1
1633586942,2021-10-07 08:09,74.51,993.97,1027.59,279,9.78,5.48,-46,1
1633587242,2021-10-07 08:14,74.93,994.00,1027.62,279,9.81,5.58,-45,1
1633587542,2021-10-07 08:19,74.73,993.96,1027.57,279,9.83,5.57,-41,1
1633587843,2021-10-07 08:24,74.24,993.98,1027.60,279,9.91,5.55,-40,1
1633588446,2021-10-07 08:34,72.54,993.98,1027.60,279,10.30,5.59,-47,1
1633588746,2021-10-07 08:39,72.05,994.04,1027.66,279,10.49,5.68,-41,1
1633589046,2021-10-07 08:44,71.26,994.09,1027.70,279,10.80,5.82,-44,1
1633589346,2021-10-07 08:49,70.28,994.10,1027.71,279,11.11,5.91,-44,1
1633589646,2021-10-07 08:54,69.31,994.12,1027.74,279,11.28,5.88,-40,1
1633589947,2021-10-07 08:59,68.85,994.22,1027.84,279,11.52,6.01,-45,1
1633590247,2021-10-07 09:04,68.02,994.27,1027.88,279,12.02,6.31,-46,1
1633590547,2021-10-07 09:09,66.62,994.33,1027.94,279,12.16,6.14,-44,1
1633590847,2021-10-07 09:14,66.74,994.35,1027.97,279,12.02,6.04,-48,1
1633591147,2021-10-07 09:19,65.38,994.43,1028.04,279,12.10,5.81,-48,1
1633591447,2021-10-07 09:24,65.85,994.47,1028.09,279,12.14,5.96,-41,1
1633591748,2021-10-07 09:29,66.01,994.56,1028.17,279,12.23,6.08,-44,1
1633592048,2021-10-07 09:34,65.53,994.49,1028.11,279,12.70,6.42,-47,1
1633592348,2021-10-07 09:39,63.41,994.43,1028.04,279,13.36,6.57,-43,1
1633592648,2021-10-07 09:44,61.09,994.45,1028.06,279,13.82,6.46,-47,1
1633592948,2021-10-07 09:49,62.02,994.46,1028.07,279,14.14,6.99,-43,1
1633593248,2021-10-07 09:54,58.95,994.49,1028.11,279,14.26,6.36,-47,1
1633593548,2021-10-07 09:59,60.97,994.56,1028.17,279,14.41,6.99,-43,1
1633593849,2021-10-07 10:04,59.35,994.63,1028.24,279,14.71,6.88,-46,1
1633594149,2021-10-07 10:09,58.00,994.66,1028.28,279,14.52,6.37,-46,1
1633594449,2021-10-07 10:14,58.68,994.68,1028.29,279,14.44,6.46,-44,1
1633594749,2021-10-07 10:19,60.22,994.73,1028.34,279,14.41,6.81,-42,1
1633595049,2021-10-07 10:24,58.79,994.74,1028.36,279,14.31,6.37,-45,1
1633595349,2021-10-07 10:29,59.33,994.79,1028.41,279,14.19,6.39,-42,1
1633595650,2021-10-07 10:34,58.31,994.79,1028.40,279,14.07,6.02,-46,1
1633595950,2021-10-07 10:39,58.15,994.98,1028.60,279,14.06,5.97,-47,1
1633596250,2021-10-07 10:44,57.85,994.92,1028.54,279,14.15,5.98,-45,1
1633596550,2021-10-07 10:49,57.32,994.95,1028.56,279,14.36,6.05,-53,1
1633596850,2021-10-07 10:54,57.52,995.06,1028.67,279,14.39,6.12,-52,1
1633597150,2021-10-07 10:59,57.13,995.04,1028.66,279,14.36,6.00,-49,1
1633597451,2021-10-07 11:04,56.82,995.10,1028.72,279,14.38,5.94,-47,1
1633597751,2021-10-07 11:09,57.18,995.12,1028.74,279,14.31,5.96,-50,1
1633598051,2021-10-07 11:14,56.45,995.17,1028.78,279,14.44,5.90,-46,1
1633598351,2021-10-07 11:19,56.91,995.16,1028.78,279,14.60,6.17,-44,1
1633598651,2021-10-07 11:24,55.29,995.16,1028.78,279,14.67,5.82,-49,1
1633598952,2021-10-07 11:29,54.77,995.19,1028.81,279,14.59,5.60,-44,1
1633599252,2021-10-07 11:34,55.26,995.23,1028.84,279,14.56,5.70,-44,1
1633599552,2021-10-07 11:39,56.46,995.23,1028.85,279,14.61,6.06,-44,1
1633599852,2021-10-07 11:44,55.50,995.21,1028.82,279,14.85,6.04,-44,1
1633600152,2021-10-07 11:49,54.83,995.27,1028.88,279,14.92,5.93,-42,1
1633600452,2021-10-07 11:54,54.33,995.16,1028.78,279,14.77,5.65,-44,1
1633600752,2021-10-07 11:59,54.39,995.25,1028.86,279,14.78,5.68,-47,1
1633601053,2021-10-07 12:04,55.00,995.20,1028.81,279,14.76,5.82,-47,1
1633601353,2021-10-07 12:09,54.65,995.16,1028.77,279,14.82,5.79,-48,1
1633601653,2021-10-07 12:14,53.99,995.16,1028.77,279,14.91,5.70,-45,1
1633601953,2021-10-07 12:19,52.47,995.29,1028.91,279,14.93,5.30,-45,1
1633602253,2021-10-07 12:24,52.90,995.16,1028.78,279,14.76,5.26,-48,1
1633602553,2021-10-07 12:29,53.37,995.10,1028.72,279,14.84,5.46,-47,1
1633602853,2021-10-07 12:34,52.99,995.13,1028.74,279,14.94,5.45,-44,1
1633603154,2021-10-07 12:39,52.06,995.09,1028.70,279,15.06,5.31,-45,1
1633603454,2021-10-07 12:44,51.71,995.22,1028.83,279,15.22,5.36,-42,1
1633603754,2021-10-07 12:49,52.00,995.20,1028.82,279,15.36,5.57,-45,1
1633604054,2021-10-07 12:54,50.96,995.22,1028.83,279,15.38,5.30,-46,1
1633604354,2021-10-07 12:59,51.22,995.23,1028.85,279,15.57,5.55,-47,1
1633604655,2021-10-07 13:04,51.81,995.23,1028.84,279,15.74,5.87,-47,1
1633604955,2021-10-07 13:09,50.43,995.22,1028.83,279,15.60,5.35,-49,1
1633605255,2021-10-07 13:14,48.84,995.17,1028.78,279,15.41,4.72,-43,1
1633605555,2021-10-07 13:19,50.25,995.18,1028.80,279,15.41,5.13,-40,1
1633605855,2021-10-07 13:24,49.82,995.20,1028.82,279,15.44,5.03,-48,1
1633606155,2021-10-07 13:29,49.03,995.27,1028.89,279,15.46,4.82,-42,1
1633606456,2021-10-07 13:34,47.71,995.28,1028.90,279,15.40,4.37,-44,1
1633606756,2021-10-07 13:39,47.81,995.24,1028.85,279,15.36,4.37,-47,1
1633607056,2021-10-07 13:44,47.88,995.26,1028.87,279,15.26,4.30,-44,1
1633607356,2021-10-07 13:49,48.27,995.14,1028.75,279,15.31,4.46,-41,1
1633607656,2021-10-07 13:54,47.61,995.23,1028.84,279,15.34,4.29,-40,1
1633607956,2021-10-07 13:59,46.58,995.22,1028.84,279,15.37,4.00,-53,1
1633608257,2021-10-07 14:04,46.78,995.34,1028.95,279,15.35,4.05,-48,1
1633608557,2021-10-07 14:09,46.51,995.40,1029.01,279,15.34,3.96,-48,1
1633608857,2021-10-07 14:14,45.46,995.47,1029.08,279,15.23,3.53,-43,1
1633609157,2021-10-07 14:19,45.29,995.38,1028.99,279,15.07,3.33,-43,1
1633609457,2021-10-07 14:24,45.62,995.43,1029.05,279,15.20,3.55,-41,1
1633609757,2021-10-07 14:29,45.44,995.37,1028.99,279,15.16,3.46,-47,1
1633610057,2021-10-07 14:34,44.69,995.31,1028.92,279,15.41,3.45,-49,1
1633610358,2021-10-07 14:39,43.12,995.42,1029.04,279,15.64,3.15,-46,1
1633610658,2021-10-07 14:44,42.97,995.53,1029.14,279,15.49,2.97,-43,1
1633610958,2021-10-07 14:49,43.45,995.48,1029.09,279,15.25,2.91,-44,1
1633611258,2021-10-07 14:54,42.95,995.40,1029.02,279,15.16,2.66,-46,1
1633611558,2021-10-07 14:59,43.12,995.49,1029.10,279,15.12,2.68,-50,1
1633611858,2021-10-07 15:04,43.02,995.52,1029.14,279,15.17,2.69,-45,1
1633612158,2021-10-07 15:09,44.03,995.45,1029.07,279,15.24,3.09,-46,1
1633612459,2021-10-07 15:14,43.74,995.54,1029.15,279,15.46,3.19,-46,1
1633612759,2021-10-07 15:19,43.10,995.55,1029.16,279,15.49,3.01,-48,1
1633613059,2021-10-07 15:24,42.96,995.70,1029.31,279,15.50,2.98,-49,1
1633613359,2021-10-07 15:29,41.13,995.97,1029.58,279,15.29,2.17,-49,1
1633613659,2021-10-07 15:34,42.05,995.70,1029.32,279,15.22,2.42,-45,1
1633613960,2021-10-07 15:39,41.78,995.71,1029.32,279,15.20,2.31,-45,1
1633614260,2021-10-07 15:44,42.02,995.73,1029.34,279,15.19,2.38,-45,1
1633614560,2021-10-07 15:49,42.81,995.75,1029.37,279,15.24,2.69,-48,1
1633614860,2021-10-07 15:54,43.12,995.77,1029.38,279,15.30,2.84,-44,1
1633615160,2021-10-07 15:59,43.35,995.79,1029.40,279,15.38,2.99,-44,1
1633615460,2021-10-07 16:04,42.65,995.89,1029.50,279,15.30,2.69,-43,1
1633615761,2021-10-07 16:09,42.69,995.95,1029.57,279,15.21,2.62,-47,1
1633616061,2021-10-07 16:14,43.02,995.90,1029.51,279,15.09,2.62,-46,1
1633616361,2021-10-07 16:19,43.21,995.97,1029.58,279,15.05,2.65,-43,1
1633616661,2021-10-07 16:24,43.39,996.02,1029.64,279,14.93,2.60,-51,1
1633616961,2021-10-07 16:29,43.64,995.97,1029.59,279,14.83,2.59,-43,1
1633617261,2021-10-07 16:34,43.89,995.86,1029.48,279,14.75,2.60,-47,1
1633617562,2021-10-07 16:39,43.53,995.94,1029.55,279,14.64,2.38,-43,1
1633617862,2021-10-07 16:44,44.17,995.97,1029.58,279,14.54,2.50,-44,1
1633618162,2021-10-07 16:49,44.49,996.03,1029.65,279,14.44,2.51,-40,1
1633618462,2021-10-07 16:54,44.68,996.02,1029.63,279,14.34,2.47,-43,1
1633618762,2021-10-07 16:59,45.15,996.03,1029.64,279,14.26,2.55,-43,1
1633619062,2021-10-07 17:04,45.63,996.15,1029.76,279,14.12,2.57,-46,1
1633619363,2021-10-07 17:09,45.62,996.22,1029.83,279,14.05,2.50,-45,1
1633619663,2021-10-07 17:14,46.12,996.21,1029.82,279,14.02,2.63,-43,1
1633619963,2021-10-07 17:19,47.06,996.23,1029.85,279,14.03,2.92,-42,1
1633620263,2021-10-07 17:24,47.05,996.28,1029.90,279,13.80,2.71,-47,1
1633620563,2021-10-07 17:29,47.56,996.43,1030.05,279,13.62,2.69,-43,1
1633620863,2021-10-07 17:34,48.98,996.47,1030.09,279,13.34,2.85,-45,1
1633621164,2021-10-07 17:39,48.91,996.55,1030.17,279,13.11,2.62,-51,1
1633621464,2021-10-07 17:44,49.49,996.54,1030.15,279,13.01,2.69,-53,1
1633621764,2021-10-07 17:49,50.83,996.62,1030.23,279,12.85,2.92,-45,1
1633622064,2021-10-07 17:54,51.37,996.65,1030.26,279,12.68,2.92,-44,1
1633622364,2021-10-07 17:59,52.96,996.67,1030.29,279,12.44,3.12,-46,1
1633622664,2021-10-07 18:04,51.58,996.72,1030.34,279,12.31,2.63,-44,1
1633622965,2021-10-07 18:09,52.06,996.73,1030.35,279,12.25,2.70,-52,1
1633623265,2021-10-07 18:14,50.95,996.82,1030.43,279,12.29,2.44,-42,1
1633623565,2021-10-07 18:19,52.34,996.92,1030.54,279,12.12,2.66,-44,1
1633623865,2021-10-07 18:24,52.69,996.97,1030.58,279,11.95,2.60,-43,1
1633624166,2021-10-07 18:29,53.43,997.05,1030.67,279,11.71,2.57,-46,1
1633624466,2021-10-07 18:34,55.35,997.09,1030.71,279,11.49,2.86,-44,1
1633624766,2021-10-07 18:39,54.61,997.08,1030.70,279,11.34,2.53,-43,1
1633625066,2021-10-07 18:44,54.63,997.13,1030.75,279,11.31,2.51,-44,1
1633625366,2021-10-07 18:49,54.20,997.24,1030.85,279,11.23,2.32,-44,1
1633625666,2021-10-07 18:54,54.56,997.33,1030.94,279,11.11,2.31,-44,1
1633625967,2021-10-07 18:59,55.82,997.42,1031.04,279,11.02,2.54,-43,1
1633626267,2021-10-07 19:04,55.10,997.46,1031.08,279,10.91,2.26,-41,1
1633626567,2021-10-07 19:09,56.73,997.55,1031.16,279,10.73,2.50,-42,1
1633626867,2021-10-07 19:14,54.96,997.59,1031.21,279,10.52,1.86,-40,1
1633627167,2021-10-07 19:19,56.66,997.57,1031.18,279,10.31,2.09,-47,1
1633627467,2021-10-07 19:24,57.72,997.57,1031.19,279,10.10,2.15,-45,1
1633627768,2021-10-07 19:29,57.25,997.57,1031.18,279,9.92,1.87,-39,1
1633628068,2021-10-07 19:34,56.94,997.56,1031.18,279,9.74,1.62,-43,1
1633628368,2021-10-07 19:39,58.93,997.64,1031.25,279,9.52,1.90,-40,1
1633628668,2021-10-07 19:44,59.71,997.69,1031.30,279,9.27,1.84,-43,1
1633628968,2021-10-07 19:49,59.76,997.70,1031.32,279,9.11,1.70,-46,1
1633629268,2021-10-07 19:54,58.61,997.73,1031.35,279,9.05,1.38,-43,1
1633629568,2021-10-07 19:59,58.36,997.79,1031.40,279,8.99,1.26,-39,1
1633629869,2021-10-07 20:04,58.68,997.86,1031.47,279,8.90,1.25,-40,1
1633630169,2021-10-07 20:09,57.43,997.92,1031.53,279,8.78,0.84,-42,1
1633630469,2021-10-07 20:14,60.71,997.96,1031.58,279,8.59,1.44,-43,1
1633630769,2021-10-07 20:19,62.14,997.99,1031.60,279,8.44,1.62,-40,1
1633631069,2021-10-07 20:24,61.90,997.94,1031.56,279,8.33,1.46,-45,1
1633631369,2021-10-07 20:29,64.91,997.91,1031.53,279,8.16,1.96,-43,1
1633631670,2021-10-07 20:34,62.43,997.96,1031.57,279,8.00,1.27,-44,1
1633631970,2021-10-07 20:39,64.00,997.94,1031.55,279,7.94,1.56,-42,1
1633632270,2021-10-07 20:44,63.86,997.93,1031.54,279,7.90,1.49,-40,1
1633632570,2021-10-07 20:49,59.83,998.01,1031.63,279,7.82,0.51,-43,1
1633632870,2021-10-07 20:54,61.30,997.99,1031.60,279,7.75,0.78,-41,1
1633633170,2021-10-07 20:59,61.93,997.98,1031.60,279,7.61,0.78,-49,1
1633633470,2021-10-07 21:04,65.16,998.01,1031.63,279,7.49,1.38,-46,1
1633633771,2021-10-07 21:09,70.61,998.01,1031.62,279,7.23,2.25,-44,1
1633634071,2021-10-07 21:14,63.36,998.03,1031.64,279,6.90,0.43,-43,1
1633634371,2021-10-07 21:19,69.88,998.08,1031.69,279,6.64,1.54,-45,1
1633634671,2021-10-07 21:24,71.03,998.12,1031.73,279,6.40,1.54,-44,1
1633634971,2021-10-07 21:29,72.24,998.11,1031.73,279,6.22,1.60,-44,1
1633635271,2021-10-07 21:34,75.00,998.21,1031.83,279,6.12,2.03,-45,1
1633635571,2021-10-07 21:39,73.91,998.27,1031.88,279,5.99,1.70,-43,1
1633635872,2021-10-07 21:44,69.02,998.32,1031.93,279,5.94,0.69,-48,1
1633636172,2021-10-07 21:49,69.26,998.24,1031.85,279,5.87,0.68,-46,1
1633636472,2021-10-07 21:54,69.71,998.21,1031.83,279,5.87,0.77,-41,1
1633636772,2021-10-07 21:59,70.21,998.16,1031.77,279,5.89,0.89,-42,1
1633637072,2021-10-07 22:04,68.24,998.13,1031.75,279,5.90,0.50,-43,1
1633637372,2021-10-07 22:09,69.57,998.07,1031.69,279,6.02,0.88,-45,1
1633637672,2021-10-07 22:14,71.69,998.05,1031.67,279,6.21,1.48,-40,1
1633637973,2021-10-07 22:19,71.27,998.08,1031.70,279,6.39,1.57,-47,1
1633638273,2021-10-07 22:24,70.20,998.07,1031.68,279,6.53,1.50,-42,1
1633638573,2021-10-07 22:29,69.15,998.04,1031.66,279,6.65,1.40,-44,1
1633638873,2021-10-07 22:34,68.00,998.10,1031.71,279,6.75,1.26,-41,1
1633639173,2021-10-07 22:39,68.24,998.10,1031.71,279,6.78,1.34,-45,1
1633639473,2021-10-07 22:44,66.98,998.20,1031.81,279,6.81,1.11,-45,1
1633639773,2021-10-07 22:49,66.45,998.24,1031.86,279,6.82,1.01,-45,1
1633640074,2021-10-07 22:54,66.18,998.23,1031.85,279,6.80,0.94,-44,1
1633640374,2021-10-07 22:59,67.07,998.22,1031.83,279,6.77,1.09,-40,1
1633640674,2021-10-07 23:04,66.44,998.23,1031.84,279,6.71,0.90,-43,1
1633640974,2021-10-07 23:09,66.28,998.26,1031.87,279,6.67,0.83,-47,1
1633641274,2021-10-07 23:14,66.17,998.28,1031.90,279,6.59,0.73,-47,1
1633641575,2021-10-07 23:19,66.78,998.27,1031.89,279,6.59,0.86,-45,1
1633641875,2021-10-07 23:24,66.07,998.26,1031.87,279,6.54,0.66,-45,1
1633642175,2021-10-07 23:29,66.04,998.22,1031.84,279,6.47,0.59,-41,1
1633642475,2021-10-07 23:34,65.84,998.18,1031.79,279,6.40,0.48,-40,1
1633642775,2021-10-07 23:39,66.87,998.17,1031.78,279,6.34,0.64,-44,1
1633643075,2021-10-07 23:44,65.86,998.19,1031.80,279,6.32,0.41,-43,1
1633643376,2021-10-07 23:49,66.10,998.23,1031.85,279,6.26,0.40,-42,1
1633643676,2021-10-07 23:54,65.75,998.20,1031.82,279,6.19,0.26,-42,1
1633643976,2021-10-07 23:59,64.88,998.18,1031.79,279,6.07,-0.04,-45,1