1633644276,2021-10-08 00:04,65.18,998.17,1031.79,279,5.94,-0.10,-42,1
1633644576,2021-10-08 00:09,66.33,998.19,1031.81,279,5.83,0.04,-40,1
1633644876,2021-10-08 00:14,67.84,998.23,1031.85,279,5.74,0.27,-48,1
1633645176,2021-10-08 00:19,67.55,998.20,1031.81,279,5.69,0.16,-53,1
1633645477,2021-10-08 00:24,67.55,998.24,1031.86,279,5.67,0.14,-51,1
1633645777,2021-10-08 00:29,67.51,998.33,1031.95,279,5.64,0.10,-46,1
1633646077,2021-10-08 00:34,68.01,998.30,1031.92,279,5.67,0.23,-46,1
1633646377,2021-10-08 00:39,67.91,998.32,1031.94,279,5.66,0.20,-43,1
1633646677,2021-10-08 00:44,67.10,998.25,1031.87,279,5.65,0.03,-42,1
1633646977,2021-10-08 00:49,67.92,998.32,1031.93,279,5.62,0.17,-43,1
1633647278,2021-10-08 00:54,68.07,998.36,1031.97,279,5.60,0.18,-43,1
1633647578,2021-10-08 00:59,67.54,998.34,1031.96,279,5.55,0.02,-40,1
1633647878,2021-10-08 01:04,67.66,998.35,1031.97,279,5.53,0.03,-40,1
1633648178,2021-10-08 01:09,67.08,998.34,1031.96,279,5.47,-0.15,-39,1
1633648478,2021-10-08 01:14,67.71,998.36,1031.98,279,5.40,-0.09,-38,1
1633648778,2021-10-08 01:19,66.71,998.36,1031.98,279,5.31,-0.38,-41,1
1633649079,2021-10-08 01:24,67.07,998.36,1031.98,279,5.12,-0.49,-41,1
1633649379,2021-10-08 01:29,68.65,998.38,1031.99,279,4.95,-0.33,-42,1
1633649679,2021-10-08 01:34,66.86,998.35,1031.97,279,4.83,-0.81,-39,1
1633649979,2021-10-08 01:39,67.38,998.38,1031.99,279,4.65,-0.87,-42,1
1633650279,2021-10-08 01:44,66.39,998.41,1032.02,279,4.43,-1.28,-45,1
1633650579,2021-10-08 01:49,66.29,998.43,1032.04,279,4.22,-1.51,-48,1
1633650880,2021-10-08 01:54,69.07,998.44,1032.06,279,4.00,-1.16,-43,1
1633651180,2021-10-08 01:59,70.53,998.39,1032.01,279,3.81,-1.05,-46,1
1633651480,2021-10-08 02:04,69.84,998.39,1032.01,279,3.68,-1.31,-39,1
1633651780,2021-10-08 02:09,69.05,998.37,1031.99,279,3.56,-1.58,-40,1
1633652080,2021-10-08 02:14,68.94,998.32,1031.94,279,3.44,-1.72,-41,1
1633652380,2021-10-08 02:19,69.30,998.36,1031.97,279,3.31,-1.77,-42,1
1633652681,2021-10-08 02:24,69.01,998.43,1032.04,279,3.18,-1.95,-38,1
1633652981,2021-10-08 02:29,73.01,998.46,1032.07,279,3.09,-1.27,-39,1
1633653281,2021-10-08 02:34,71.62,998.48,1032.09,279,3.00,-1.62,-37,1
1633653581,2021-10-08 02:39,69.56,998.49,1032.10,279,2.93,-2.09,-39,1
1633653881,2021-10-08 02:44,70.75,998.53,1032.14,279,2.86,-1.92,-47,1
1633654181,2021-10-08 02:49,73.47,998.47,1032.08,279,2.77,-1.50,-41,1
1633654482,2021-10-08 02:54,69.85,998.49,1032.10,279,2.69,-2.26,-39,1
1633654782,2021-10-08 02:59,73.39,998.44,1032.06,279,2.68,-1.60,-41,1
1633655082,2021-10-08 03:04,72.35,998.46,1032.07,279,2.65,-1.82,-39,1
1633655382,2021-10-08 03:09,76.44,998.48,1032.09,279,2.88,-0.85,-38,1
1633655682,2021-10-08 03:14,75.12,998.50,1032.11,279,3.26,-0.72,-44,1
1633655982,2021-10-08 03:19,74.33,998.48,1032.10,279,3.51,-0.62,-44,1
1633656283,2021-10-08 03:24,73.19,998.48,1032.09,279,3.66,-0.69,-40,1
1633656583,2021-10-08 03:29,73.05,998.46,1032.08,279,3.72,-0.66,-40,1
1633656883,2021-10-08 03:34,73.05,998.48,1032.10,279,3.71,-0.67,-41,1
1633657183,2021-10-08 03:39,72.46,998.49,1032.11,279,3.71,-0.78,-41,1
1633657483,2021-10-08 03:44,72.41,998.48,1032.10,279,3.70,-0.80,-44,1
1633657783,2021-10-08 03:49,71.86,998.50,1032.11,279,3.68,-0.92,-42,1
1633658084,2021-10-08 03:54,71.98,998.49,1032.10,279,3.62,-0.96,-41,1
1633658384,2021-10-08 03:59,72.48,998.52,1032.13,279,3.52,-0.96,-40,1
1633658684,2021-10-08 04:04,72.15,998.47,1032.08,279,3.45,-1.09,-43,1
1633658984,2021-10-08 04:09,73.31,998.54,1032.15,279,3.37,-0.95,-41,1
1633659284,2021-10-08 04:14,73.02,998.53,1032.15,279,3.23,-1.14,-38,1
1633659584,2021-10-08 04:19,74.67,998.63,1032.25,279,3.05,-1.01,-44,1
1633659885,2021-10-08 04:24,74.75,998.61,1032.22,279,2.95,-1.09,-42,1
1633660185,2021-10-08 04:29,75.24,998.71,1032.32,279,2.95,-1.00,-42,1
1633660485,2021-10-08 04:34,75.43,998.80,1032.41,279,2.91,-1.00,-41,1
1633660785,2021-10-08 04:39,74.33,998.81,1032.42,279,2.80,-1.31,-38,1
1633661085,2021-10-08 04:44,76.49,998.90,1032.52,279,2.72,-1.00,-39,1
1633661385,2021-10-08 04:49,75.19,998.91,1032.53,279,2.66,-1.29,-41,1
1633661685,2021-10-08 04:54,74.57,998.92,1032.54,279,2.65,-1.41,-44,1
1633661986,2021-10-08 04:59,75.14,998.99,1032.61,279,2.65,-1.31,-40,1
1633662286,2021-10-08 05:04,75.79,999.07,1032.68,279,2.62,-1.22,-42,1
1633662586,2021-10-08 05:09,75.54,999.12,1032.73,279,2.59,-1.29,-41,1
1633662886,2021-10-08 05:14,75.21,999.13,1032.74,279,2.51,-1.43,-44,1
1633663489,2021-10-08 05:24,75.49,999.13,1032.75,279,2.53,-1.36,-41,1
1633663789,2021-10-08 05:29,74.60,999.18,1032.79,279,2.51,-1.54,-44,1
1633664090,2021-10-08 05:34,74.12,999.25,1032.86,279,2.48,-1.66,-45,1
1633664390,2021-10-08 05:39,75.06,999.34,1032.95,279,2.45,-1.52,-41,1
1633664690,2021-10-08 05:44,76.47,999.37,1032.99,279,2.41,-1.30,-42,1
1633664990,2021-10-08 05:49,76.43,999.36,1032.97,279,2.35,-1.37,-45,1
1633665290,2021-10-08 05:54,76.91,999.40,1033.02,279,2.27,-1.36,-41,1
1633665590,2021-10-08 05:59,76.77,999.41,1033.02,279,2.22,-1.43,-41,1
1633665890,2021-10-08 06:04,77.91,999.44,1033.06,279,2.10,-1.35,-39,1
1633666191,2021-10-08 06:09,78.00,999.51,1033.12,279,2.02,-1.41,-41,1
1633666491,2021-10-08 06:14,78.24,999.55,1033.17,279,1.95,-1.44,-41,1
1633666791,2021-10-08 06:19,77.69,999.59,1033.20,279,2.02,-1.47,-38,1
1633667091,2021-10-08 06:24,77.30,999.59,1033.21,279,2.06,-1.50,-43,1
1633667391,2021-10-08 06:29,77.15,999.66,1033.28,279,2.08,-1.50,-44,1
1633667691,2021-10-08 06:34,76.66,999.70,1033.32,279,2.12,-1.55,-43,1
1633667992,2021-10-08 06:39,76.32,999.67,1033.29,279,2.14,-1.59,-42,1
1633668292,2021-10-08 06:44,76.37,999.72,1033.33,279,2.15,-1.57,-41,1
1633668592,2021-10-08 06:49,76.61,999.81,1033.43,279,2.19,-1.49,-38,1
1633668892,2021-10-08 06:54,76.42,999.78,1033.39,279,2.18,-1.54,-42,1
1633669192,2021-10-08 06:59,76.61,999.83,1033.45,279,2.13,-1.55,-42,1
1633669492,2021-10-08 07:04,76.39,999.99,1033.60,279,2.11,-1.61,-40,1
1633669792,2021-10-08 07:09,75.95,1000.04,1033.65,279,2.13,-1.67,-40,1
1633670093,2021-10-08 07:14,75.70,1000.01,1033.62,279,2.22,-1.62,-42,1
1633670393,2021-10-08 07:19,75.61,1000.07,1033.68,279,2.28,-1.58,-40,1
1633670693,2021-10-08 07:24,75.24,1000.16,1033.78,279,2.35,-1.58,-43,1
1633670993,2021-10-08 07:29,74.83,1000.15,1033.77,279,2.42,-1.59,-41,1
1633671293,2021-10-08 07:34,74.60,1000.22,1033.84,279,2.52,-1.53,-49,1
1633671594,2021-10-08 07:39,74.27,1000.26,1033.87,279,2.65,-1.47,-44,1
1633671894,2021-10-08 07:44,73.75,1000.33,1033.95,279,2.81,-1.41,-41,1
1633672194,2021-10-08 07:49,71.88,1000.32,1033.93,279,3.46,-1.13,-44,1
1633672494,2021-10-08 07:54,67.23,1000.32,1033.93,279,4.73,-0.83,-39,1
1633672794,2021-10-08 07:59,63.44,1000.26,1033.87,279,6.10,-0.31,-39,1
1633673094,2021-10-08 08:04,63.51,1000.32,1033.94,279,7.14,0.69,-42,1
1633673394,2021-10-08 08:09,59.08,1000.18,1033.80,279,8.10,0.60,-43,1
1633673695,2021-10-08 08:14,55.23,1000.21,1033.82,279,8.86,0.37,-41,1
1633673995,2021-10-08 08:19,52.68,1000.27,1033.89,279,9.41,0.23,-45,1
1633674295,2021-10-08 08:24,51.73,1000.19,1033.81,279,9.61,0.17,-47,1
1633674595,2021-10-08 08:29,49.04,1000.31,1033.92,279,10.00,-0.20,-44,1
1633674895,2021-10-08 08:34,48.58,1000.39,1034.00,279,10.18,-0.17,-46,1
1633675499,2021-10-08 08:44,49.51,1000.40,1034.02,279,10.31,0.21,-40,1
1633675799,2021-10-08 08:49,48.39,1000.52,1034.14,279,10.30,-0.11,-41,1
1633676099,2021-10-08 08:54,47.97,1000.53,1034.15,279,10.30,-0.23,-41,1
1633676399,2021-10-08 08:59,46.17,1000.54,1034.15,279,10.31,-0.75,-43,1
1633676699,2021-10-08 09:04,46.94,1000.60,1034.21,279,10.56,-0.29,-45,1
1633676999,2021-10-08 09:09,47.40,1000.65,1034.27,279,10.58,-0.14,-46,1
1633677299,2021-10-08 09:14,47.88,1000.69,1034.31,279,10.85,0.25,-43,1
1633677600,2021-10-08 09:20,46.81,1000.80,1034.41,279,10.89,-0.03,-40,1
1633677900,2021-10-08 09:25,45.17,1000.69,1034.31,279,10.85,-0.56,-47,1
1633678200,2021-10-08 09:30,44.69,1000.78,1034.40,279,10.69,-0.85,-44,1
1633678500,2021-10-08 09:35,45.48,1000.81,1034.43,279,10.70,-0.60,-41,1
1633678800,2021-10-08 09:40,45.61,1000.89,1034.50,279,10.71,-0.55,-45,1
1633679100,2021-10-08 09:45,44.40,1000.88,1034.50,279,10.74,-0.89,-45,1
1633679400,2021-10-08 09:50,45.05,1000.92,1034.53,279,10.78,-0.66,-40,1
1633679701,2021-10-08 09:55,44.19,1001.07,1034.68,279,10.77,-0.93,-42,1
1633680001,2021-10-08 10:00,43.84,1001.07,1034.68,279,10.79,-1.02,-48,1
1633680301,2021-10-08 10:05,42.94,1001.13,1034.74,279,10.75,-1.34,-45,1
1633680601,2021-10-08 10:10,45.22,1001.17,1034.78,279,10.75,-0.63,-41,1
1633680901,2021-10-08 10:15,44.25,1001.25,1034.87,279,10.82,-0.87,-51,1
1633681201,2021-10-08 10:20,44.08,1001.23,1034.85,279,10.99,-0.76,-52,1
1633681502,2021-10-08 10:25,45.08,1001.18,1034.79,279,11.03,-0.42,-48,1
1633681802,2021-10-08 10:30,45.64,1001.24,1034.86,279,11.28,-0.02,-46,1
1633682102,2021-10-08 10:35,44.66,1001.26,1034.87,279,11.32,-0.28,-50,1
1633682402,2021-10-08 10:40,43.08,1001.33,1034.95,279,11.16,-0.92,-46,1
1633682702,2021-10-08 10:45,43.00,1001.35,1034.97,279,11.14,-0.97,-45,1
1633683002,2021-10-08 10:50,44.25,1001.31,1034.92,279,11.15,-0.56,-45,1
1633683302,2021-10-08 10:55,40.88,1001.37,1034.98,279,11.21,-1.59,-45,1
1633683603,2021-10-08 11:00,41.27,1001.34,1034.96,279,11.09,-1.57,-48,1
1633683903,2021-10-08 11:05,42.28,1001.26,1034.87,279,11.22,-1.12,-47,1
1633684203,2021-10-08 11:10,42.35,1001.25,1034.86,279,11.52,-0.83,-43,1
1633684503,2021-10-08 11:15,41.00,1001.29,1034.90,279,11.51,-1.28,-46,1
1633684803,2021-10-08 11:20,39.78,1001.40,1035.02,279,11.33,-1.85,-42,1
1633685104,2021-10-08 11:25,40.79,1001.27,1034.88,279,11.51,-1.35,-46,1
1633685404,2021-10-08 11:30,40.63,1001.28,1034.89,279,11.68,-1.25,-43,1
1633685704,2021-10-08 11:35,38.20,1001.67,1035.28,279,11.72,-2.05,-47,1
1633686004,2021-10-08 11:40,37.25,1001.40,1035.02,279,11.45,-2.64,-46,1
1633686304,2021-10-08 11:45,39.14,1001.22,1034.84,279,11.44,-1.97,-44,1
1633686604,2021-10-08 11:50,39.44,1001.37,1034.98,279,11.59,-1.74,-41,1
1633686904,2021-10-08 11:55,39.12,1001.23,1034.85,279,11.72,-1.73,-44,1
1633687205,2021-10-08 12:00,37.35,1001.30,1034.91,279,11.71,-2.36,-46,1
1633687505,2021-10-08 12:05,38.93,1001.24,1034.86,279,11.75,-1.77,-44,1
1633687805,2021-10-08 12:10,38.23,1001.70,1035.31,279,11.72,-2.04,-45,1
1633688105,2021-10-08 12:15,38.01,1001.42,1035.04,279,11.64,-2.19,-42,1
1633688405,2021-10-08 12:20,38.05,1001.46,1035.08,279,11.59,-2.22,-44,1
1633688705,2021-10-08 12:25,38.06,1001.36,1034.98,279,11.76,-2.07,-47,1
1633689006,2021-10-08 12:30,38.83,1001.36,1034.97,279,11.98,-1.60,-41,1
1633689306,2021-10-08 12:35,38.81,1001.23,1034.84,279,12.20,-1.41,-47,1
1633689606,2021-10-08 12:40,38.63,1001.15,1034.76,279,12.43,-1.26,-43,1
1633689906,2021-10-08 12:45,38.48,1001.16,1034.77,279,12.66,-1.11,-39,1
1633690206,2021-10-08 12:50,36.00,1001.06,1034.67,279,12.64,-2.04,-44,1
1633690506,2021-10-08 12:55,36.33,1001.30,1034.92,279,12.45,-2.08,-44,1
1633690806,2021-10-08 13:00,36.33,1001.25,1034.86,279,12.52,-2.02,-50,1
1633691107,2021-10-08 13:05,35.04,1001.11,1034.73,279,12.70,-2.35,-45,1
1633691407,2021-10-08 13:10,35.51,1001.12,1034.74,279,12.85,-2.03,-43,1
1633691707,2021-10-08 13:15,34.99,1001.10,1034.72,279,12.88,-2.21,-44,1
1633692007,2021-10-08 13:20,35.85,1001.07,1034.68,279,13.04,-1.74,-44,1
1633692307,2021-10-08 13:25,36.44,1000.99,1034.61,279,13.26,-1.32,-41,1
1633692608,2021-10-08 13:30,34.62,1001.01,1034.63,279,13.33,-1.95,-46,1
1633692908,2021-10-08 13:35,34.15,1001.03,1034.64,279,13.27,-2.19,-44,1
1633693208,2021-10-08 13:40,34.37,1001.21,1034.82,279,13.30,-2.08,-43,1
1633693508,2021-10-08 13:45,34.94,1001.07,1034.69,279,13.33,-1.83,-47,1
1633693808,2021-10-08 13:50,33.87,1001.09,1034.71,279,13.35,-2.23,-47,1
1633694108,2021-10-08 13:55,34.38,1001.09,1034.70,279,13.32,-2.05,-46,1
1633694409,2021-10-08 14:00,34.97,1000.94,1034.55,279,13.33,-1.82,-48,1
1633694709,2021-10-08 14:05,33.36,1001.11,1034.73,279,13.24,-2.53,-41,1
1633695009,2021-10-08 14:10,34.50,1000.83,1034.44,279,13.19,-2.12,-47,1
1633695309,2021-10-08 14:15,34.01,1001.01,1034.62,279,13.29,-2.23,-45,1
1633695609,2021-10-08 14:20,33.54,1000.98,1034.60,279,13.44,-2.29,-43,1
1633695909,2021-10-08 14:25,34.17,1000.98,1034.60,279,13.55,-1.94,-42,1
1633696210,2021-10-08 14:30,33.82,1001.06,1034.67,279,13.48,-2.14,-43,1
1633696510,2021-10-08 14:35,33.36,1000.92,1034.53,279,13.51,-2.30,-45,1
1633696810,2021-10-08 14:40,33.86,1001.05,1034.67,279,13.50,-2.10,-46,1
1633697110,2021-10-08 14:45,33.56,1001.01,1034.63,279,13.41,-2.30,-41,1
1633697410,2021-10-08 14:50,33.98,1001.23,1034.84,279,13.50,-2.05,-45,1
1633697710,2021-10-08 14:55,33.72,1001.03,1034.64,279,13.35,-2.29,-43,1
1633698011,2021-10-08 15:00,34.79,1001.10,1034.71,279,13.13,-2.06,-44,1
1633698311,2021-10-08 15:05,34.21,1001.06,1034.67,279,13.06,-2.35,-43,1
1633698611,2021-10-08 15:10,33.75,1001.15,1034.77,279,13.00,-2.59,-41,1
1633698911,2021-10-08 15:15,34.43,1001.11,1034.72,279,12.99,-2.33,-45,1
1633699211,2021-10-08 15:20,33.87,1001.05,1034.66,279,12.90,-2.63,-46,1
1633699511,2021-10-08 15:25,34.57,1001.28,1034.89,279,12.98,-2.28,-42,1
1633699812,2021-10-08 15:30,35.31,1001.00,1034.62,279,13.08,-1.91,-43,1
1633700112,2021-10-08 15:35,34.39,1001.04,1034.65,279,13.09,-2.26,-43,1
1633700412,2021-10-08 15:40,35.18,1000.97,1034.58,279,13.01,-2.02,-46,1
1633700712,2021-10-08 15:45,35.63,1000.99,1034.60,279,13.02,-1.84,-44,1
1633701012,2021-10-08 15:50,35.59,1000.96,1034.58,279,12.99,-1.88,-47,1
1633701312,2021-10-08 15:55,35.55,1001.06,1034.67,279,12.89,-1.99,-43,1
1633701612,2021-10-08 16:00,35.69,1001.07,1034.68,279,12.73,-2.07,-45,1
1633701913,2021-10-08 16:05,36.48,1001.00,1034.62,279,12.68,-1.82,-41,1
1633702213,2021-10-08 16:10,36.86,1000.99,1034.61,279,12.76,-1.61,-42,1
1633702513,2021-10-08 16:15,36.98,1000.99,1034.60,279,12.73,-1.59,-47,1
1633702813,2021-10-08 16:20,37.39,1001.13,1034.75,279,12.64,-1.52,-43,1
1633703113,2021-10-08 16:25,37.37,1001.11,1034.73,279,12.53,-1.63,-49,1
1633703413,2021-10-08 16:30,38.35,1001.07,1034.69,279,12.47,-1.33,-41,1
1633703713,2021-10-08 16:35,38.40,1001.17,1034.78,279,12.33,-1.44,-43,1
1633704014,2021-10-08 16:40,38.57,1001.15,1034.76,279,12.22,-1.47,-43,1
1633704314,2021-10-08 16:45,37.63,1001.50,1035.11,279,12.08,-1.93,-45,1
1633704614,2021-10-08 16:50,37.60,1001.26,1034.87,279,11.99,-2.02,-46,1
1633704914,2021-10-08 16:55,37.61,1001.14,1034.76,279,11.84,-2.16,-45,1
1633705214,2021-10-08 17:00,37.87,1001.19,1034.80,279,11.75,-2.14,-43,1
1633705514,2021-10-08 17:05,38.46,1001.11,1034.73,279,11.60,-2.07,-47,1
1633705814,2021-10-08 17:10,38.67,1001.10,1034.71,279,11.57,-2.02,-43,1
1633706115,2021-10-08 17:15,39.14,1001.12,1034.73,279,11.48,-1.94,-44,1
1633706415,2021-10-08 17:20,39.51,1001.15,1034.77,279,11.41,-1.87,-44,1
1633706715,2021-10-08 17:25,40.19,1001.12,1034.74,279,11.33,-1.71,-46,1
1633707015,2021-10-08 17:30,40.72,1001.17,1034.78,279,11.22,-1.63,-42,1
1633707315,2021-10-08 17:35,41.99,1001.21,1034.83,279,11.09,-1.33,-41,1
1633707615,2021-10-08 17:40,41.91,1001.23,1034.84,279,10.90,-1.53,-42,1
1633707915,2021-10-08 17:45,42.84,1001.23,1034.84,279,10.75,-1.37,-47,1
1633708216,2021-10-08 17:50,42.55,1001.27,1034.88,279,10.56,-1.64,-45,1
1633708516,2021-10-08 17:55,45.00,1001.26,1034.88,279,10.38,-1.04,-43,1
1633708816,2021-10-08 18:00,43.58,1001.30,1034.91,279,10.24,-1.60,-41,1
1633709116,2021-10-08 18:05,43.43,1001.36,1034.98,279,10.18,-1.70,-43,1
1633709416,2021-10-08 18:10,43.78,1001.42,1035.04,279,10.10,-1.66,-44,1
1633709716,2021-10-08 18:15,46.71,1001.45,1035.06,279,10.00,-0.87,-42,1
1633710016,2021-10-08 18:20,46.79,1001.51,1035.13,279,9.87,-0.97,-42,1
1633710317,2021-10-08 18:25,47.42,1001.61,1035.22,279,9.62,-1.02,-43,1
1633710617,2021-10-08 18:30,47.61,1001.72,1035.34,279,9.37,-1.19,-43,1
1633710917,2021-10-08 18:35,49.60,1001.69,1035.31,279,9.12,-0.86,-45,1
1633711217,2021-10-08 18:40,49.15,1001.73,1035.34,279,8.91,-1.18,-39,1
1633711517,2021-10-08 18:45,49.30,1001.76,1035.38,279,8.79,-1.25,-42,1
1633711818,2021-10-08 18:50,48.29,1001.83,1035.45,279,8.72,-1.60,-39,1
1633712118,2021-10-08 18:55,48.80,1001.86,1035.47,279,8.65,-1.52,-46,1
1633712418,2021-10-08 19:00,49.40,1001.91,1035.52,279,8.52,-1.47,-45,1
1633712718,2021-10-08 19:05,53.45,1001.95,1035.57,279,8.36,-0.54,-43,1
1633713018,2021-10-08 19:10,50.65,1001.99,1035.61,279,8.21,-1.42,-42,1
1633713318,2021-10-08 19:15,52.23,1001.99,1035.61,279,8.10,-1.10,-42,1
1633713619,2021-10-08 19:20,51.88,1002.06,1035.68,279,7.95,-1.33,-44,1
1633713919,2021-10-08 19:25,51.98,1002.08,1035.70,279,7.75,-1.49,-43,1
1633714219,2021-10-08 19:30,53.63,1002.14,1035.75,279,7.54,-1.26,-41,1
1633714519,2021-10-08 19:35,53.71,1002.12,1035.73,279,7.32,-1.44,-44,1
1633714819,2021-10-08 19:40,51.87,1002.12,1035.73,279,7.12,-2.10,-43,1
1633715119,2021-10-08 19:45,50.57,1002.14,1035.76,279,6.94,-2.61,-40,1
1633715420,2021-10-08 19:50,59.26,1002.21,1035.82,279,6.72,-0.66,-41,1
1633715720,2021-10-08 19:55,57.72,1002.21,1035.82,279,6.31,-1.41,-43,1
1633716020,2021-10-08 20:00,57.16,1002.25,1035.86,279,6.13,-1.71,-43,1
1633716320,2021-10-08 20:05,59.16,1002.29,1035.91,279,5.98,-1.38,-41,1
1633716620,2021-10-08 20:10,59.06,1002.38,1035.99,279,5.62,-1.75,-49,1
1633716920,2021-10-08 20:15,56.64,1002.38,1036.00,279,5.48,-2.44,-42,1
1633717220,2021-10-08 20:20,58.79,1002.37,1035.98,279,5.43,-1.99,-38,1
1633717521,2021-10-08 20:25,57.28,1002.42,1036.03,279,5.31,-2.45,-40,1
1633717821,2021-10-08 20:30,57.64,1002.44,1036.06,279,5.21,-2.46,-40,1
1633718121,2021-10-08 20:35,66.01,1002.53,1036.15,279,4.88,-0.93,-42,1
1633718421,2021-10-08 20:40,67.93,1002.58,1036.19,279,4.55,-0.86,-42,1
1633718721,2021-10-08 20:45,71.44,1002.62,1036.24,279,4.27,-0.43,-45,1
1633719021,2021-10-08 20:50,66.95,1002.64,1036.25,279,4.06,-1.52,-41,1
1633719321,2021-10-08 20:55,63.58,1002.67,1036.29,279,4.00,-2.28,-40,1
1633719622,2021-10-08 21:00,62.64,1002.73,1036.35,279,3.98,-2.50,-43,1
1633719922,2021-10-08 21:05,62.40,1002.76,1036.38,279,3.96,-2.57,-41,1
1633720222,2021-10-08 21:10,60.33,1002.82,1036.43,279,3.86,-3.12,-42,1
1633720522,2021-10-08 21:15,58.83,1002.78,1036.40,279,3.81,-3.50,-43,1
1633720822,2021-10-08 21:20,61.00,1002.74,1036.35,279,3.73,-3.09,-41,1
1633721122,2021-10-08 21:25,64.43,1002.73,1036.34,279,3.62,-2.46,-39,1
1633721423,2021-10-08 21:30,66.86,1002.76,1036.38,279,3.49,-2.09,-46,1
1633721723,2021-10-08 21:35,62.39,1002.72,1036.34,279,3.37,-3.13,-42,1
1633722023,2021-10-08 21:40,62.22,1002.76,1036.37,279,3.33,-3.21,-46,1
1633722323,2021-10-08 21:45,69.60,1002.74,1036.36,279,3.20,-1.82,-42,1
1633722623,2021-10-08 21:50,61.65,1002.69,1036.31,279,3.02,-3.62,-47,1
1633722923,2021-10-08 21:55,61.84,1002.65,1036.26,279,2.98,-3.62,-41,1
1633723223,2021-10-08 22:00,60.32,1002.63,1036.25,279,2.89,-4.04,-40,1
1633723523,2021-10-08 22:05,62.24,1002.66,1036.28,279,2.83,-3.68,-43,1
1633723824,2021-10-08 22:10,67.64,1002.61,1036.23,279,2.74,-2.65,-41,1
1633724124,2021-10-08 22:15,64.87,1002.64,1036.26,279,2.58,-3.36,-45,1
1633724424,2021-10-08 22:20,66.11,1002.61,1036.23,279,2.45,-3.23,-42,1
1633724724,2021-10-08 22:25,65.19,1002.64,1036.26,279,2.40,-3.47,-41,1
1633725024,2021-10-08 22:30,61.08,1002.58,1036.20,279,2.35,-4.38,-39,1
1633725324,2021-10-08 22:35,66.57,1002.62,1036.23,279,2.29,-3.29,-39,1
1633725625,2021-10-08 22:40,68.99,1002.61,1036.23,279,2.18,-2.92,-41,1
1633725925,2021-10-08 22:45,76.77,1002.66,1036.28,279,2.05,-1.60,-51,1
1633726225,2021-10-08 22:50,73.19,1002.63,1036.25,279,1.90,-2.39,-45,1
1633726525,2021-10-08 22:55,71.40,1002.64,1036.25,279,1.82,-2.80,-41,1
1633726825,2021-10-08 23:00,77.88,1002.74,1036.35,279,1.76,-1.69,-40,1
1633727125,2021-10-08 23:05,76.32,1002.79,1036.41,279,1.70,-2.02,-39,1
1633727425,2021-10-08 23:10,77.60,1002.84,1036.45,279,1.62,-1.87,-42,1
1633727726,2021-10-08 23:15,79.29,1002.84,1036.46,279,1.53,-1.67,-43,1
1633728026,2021-10-08 23:20,79.11,1002.82,1036.43,279,1.48,-1.75,-47,1
1633728326,2021-10-08 23:25,80.07,1002.80,1036.42,279,1.39,-1.67,-40,1
1633728626,2021-10-08 23:30,80.92,1002.82,1036.43,279,1.33,-1.58,-36,1
1633728926,2021-10-08 23:35,79.99,1002.77,1036.38,279,1.24,-1.83,-44,1
1633729226,2021-10-08 23:40,81.88,1002.77,1036.38,279,1.18,-1.57,-40,1
1633729527,2021-10-08 23:45,82.22,1002.79,1036.41,279,1.15,-1.54,-45,1
1633729827,2021-10-08 23:50,83.52,1002.75,1036.36,279,1.16,-1.32,-45,1
1633730127,2021-10-08 23:55,84.17,1002.75,1036.36,279,1.19,-1.19,-41,1