1633730427,2021-10-09 00:00,80.96,1002.80,1036.42,279,1.21,-1.70,-40,1
1633730727,2021-10-09 00:05,81.27,1002.73,1036.34,279,1.28,-1.58,-41,1
1633731027,2021-10-09 00:10,80.66,1002.70,1036.31,279,1.36,-1.60,-38,1
1633731327,2021-10-09 00:15,80.06,1002.59,1036.21,279,1.40,-1.66,-44,1
1633731628,2021-10-09 00:20,82.17,1002.58,1036.19,279,1.40,-1.31,-46,1
1633731928,2021-10-09 00:25,80.52,1002.53,1036.14,279,1.35,-1.63,-44,1
1633732228,2021-10-09 00:30,81.44,1002.45,1036.06,279,1.29,-1.54,-39,1
1633732528,2021-10-09 00:35,82.32,1002.46,1036.07,279,1.20,-1.48,-39,1
1633732828,2021-10-09 00:40,84.09,1002.48,1036.09,279,1.18,-1.21,-44,1
1633733128,2021-10-09 00:45,83.38,1002.48,1036.10,279,1.16,-1.34,-40,1
1633733428,2021-10-09 00:50,82.58,1002.50,1036.12,279,1.10,-1.53,-42,1
1633733729,2021-10-09 00:55,83.90,1002.54,1036.15,279,1.05,-1.37,-39,1
1633734029,2021-10-09 01:00,84.98,1002.49,1036.11,279,0.99,-1.25,-42,1
1633734329,2021-10-09 01:05,83.35,1002.49,1036.10,279,0.93,-1.57,-40,1
1633734629,2021-10-09 01:10,81.49,1002.47,1036.08,279,0.90,-1.91,-39,1
1633734929,2021-10-09 01:15,83.34,1002.50,1036.12,279,0.92,-1.59,-45,1
1633735229,2021-10-09 01:20,85.31,1002.47,1036.08,279,0.95,-1.24,-43,1
1633735530,2021-10-09 01:25,83.61,1002.47,1036.09,279,0.92,-1.54,-44,1
1633735830,2021-10-09 01:30,83.15,1002.41,1036.03,279,0.89,-1.65,-55,1
1633736130,2021-10-09 01:35,84.18,1002.45,1036.06,279,0.85,-1.52,-46,1
1633736430,2021-10-09 01:40,85.26,1002.46,1036.07,279,0.78,-1.41,-45,1
1633736730,2021-10-09 01:45,84.05,1002.47,1036.08,279,0.74,-1.65,-46,1
1633737030,2021-10-09 01:50,84.61,1002.44,1036.05,279,0.80,-1.50,-47,1
1633737330,2021-10-09 01:55,85.40,1002.36,1035.98,279,0.87,-1.30,-49,1
1633737631,2021-10-09 02:00,85.77,1002.40,1036.01,279,0.85,-1.26,-44,1
1633737931,2021-10-09 02:05,85.97,1002.37,1035.99,279,0.74,-1.34,-44,1
1633738231,2021-10-09 02:10,86.27,1002.31,1035.93,279,0.65,-1.38,-43,1
1633738531,2021-10-09 02:15,86.82,1002.37,1035.99,279,0.58,-1.36,-45,1
1633738831,2021-10-09 02:20,86.49,1002.42,1036.03,279,0.50,-1.49,-46,1
1633739131,2021-10-09 02:25,86.61,1002.35,1035.97,279,0.47,-1.50,-42,1
1633739432,2021-10-09 02:30,86.81,1002.31,1035.93,279,0.46,-1.48,-45,1
1633740035,2021-10-09 02:40,87.98,1002.29,1035.90,279,0.47,-1.29,-42,1
1633740335,2021-10-09 02:45,87.51,1002.26,1035.87,279,0.48,-1.35,-39,1
1633740635,2021-10-09 02:50,88.13,1002.22,1035.83,279,0.49,-1.25,-42,1
1633740935,2021-10-09 02:55,87.68,1002.23,1035.84,279,0.51,-1.30,-42,1
1633741235,2021-10-09 03:00,87.27,1002.23,1035.84,279,0.53,-1.34,-46,1
1633741536,2021-10-09 03:05,86.77,1002.20,1035.82,279,0.49,-1.46,-42,1
1633741836,2021-10-09 03:10,86.69,1002.20,1035.82,279,0.41,-1.55,-38,1
1633742136,2021-10-09 03:15,87.37,1002.17,1035.79,279,0.35,-1.50,-49,1
1633742436,2021-10-09 03:20,87.43,1002.10,1035.72,279,0.46,-1.39,-43,1
1633742736,2021-10-09 03:25,87.73,1002.07,1035.68,279,0.58,-1.22,-46,1
1633743036,2021-10-09 03:30,86.94,1002.08,1035.70,279,0.74,-1.19,-43,1
1633743337,2021-10-09 03:35,87.03,1002.05,1035.67,279,0.79,-1.12,-44,1
1633743637,2021-10-09 03:40,86.44,1002.02,1035.64,279,0.92,-1.09,-44,1
1633743937,2021-10-09 03:45,85.40,1002.03,1035.65,279,1.05,-1.12,-40,1
1633744237,2021-10-09 03:50,85.38,1002.02,1035.63,279,1.15,-1.03,-44,1
1633744537,2021-10-09 03:55,84.12,1002.00,1035.61,279,1.29,-1.10,-41,1
1633745140,2021-10-09 04:05,83.05,1001.94,1035.56,279,1.52,-1.05,-39,1
1633745441,2021-10-09 04:10,82.75,1001.92,1035.53,279,1.62,-1.00,-48,1
1633745741,2021-10-09 04:15,81.99,1001.97,1035.58,279,1.67,-1.07,-48,1
1633746041,2021-10-09 04:20,82.20,1002.02,1035.63,279,1.68,-1.03,-41,1
1633746341,2021-10-09 04:25,82.59,1002.02,1035.63,279,1.62,-1.02,-46,1
1633746641,2021-10-09 04:30,82.88,1002.00,1035.61,279,1.44,-1.15,-46,1
1633746941,2021-10-09 04:35,84.02,1002.09,1035.71,279,1.32,-1.08,-45,1
1633747242,2021-10-09 04:40,84.19,1002.14,1035.76,279,1.28,-1.09,-40,1
1633747542,2021-10-09 04:45,84.16,1002.13,1035.74,279,1.27,-1.11,-42,1
1633747842,2021-10-09 04:50,84.19,1002.14,1035.76,279,1.33,-1.05,-43,1
1633748142,2021-10-09 04:55,83.79,1002.16,1035.77,279,1.41,-1.03,-47,1
1633748442,2021-10-09 05:00,83.57,1002.15,1035.76,279,1.46,-1.02,-45,1
1633748742,2021-10-09 05:05,83.94,1002.13,1035.74,279,1.37,-1.05,-45,1
1633749042,2021-10-09 05:10,84.13,1002.12,1035.73,279,1.26,-1.12,-40,1
1633749343,2021-10-09 05:15,84.42,1002.11,1035.73,279,1.24,-1.10,-42,1
1633749643,2021-10-09 05:20,83.97,1002.15,1035.77,279,1.28,-1.13,-48,1
1633749943,2021-10-09 05:25,83.91,1002.12,1035.74,279,1.26,-1.16,-45,1
1633750243,2021-10-09 05:30,83.69,1002.09,1035.70,279,1.31,-1.15,-42,1
1633750543,2021-10-09 05:35,83.25,1002.12,1035.73,279,1.34,-1.19,-41,1
1633750843,2021-10-09 05:40,83.65,1002.13,1035.75,279,1.34,-1.12,-46,1
1633751144,2021-10-09 05:45,82.94,1002.12,1035.73,279,1.35,-1.23,-42,1
1633751444,2021-10-09 05:50,82.67,1002.13,1035.74,279,1.42,-1.21,-43,1
1633752047,2021-10-09 06:00,82.23,1002.06,1035.67,279,1.51,-1.19,-43,1
1633752347,2021-10-09 06:05,81.07,1002.05,1035.66,279,1.55,-1.34,-45,1
1633752647,2021-10-09 06:10,81.91,1002.13,1035.74,279,1.57,-1.18,-37,1
1633752947,2021-10-09 06:15,82.17,1002.11,1035.72,279,1.58,-1.13,-41,1
1633753247,2021-10-09 06:20,82.60,1002.04,1035.66,279,1.47,-1.17,-41,1
1633753548,2021-10-09 06:25,82.93,1002.04,1035.65,279,1.38,-1.20,-46,1
1633753848,2021-10-09 06:30,82.54,1002.06,1035.67,279,1.38,-1.27,-43,1
1633754148,2021-10-09 06:35,82.83,1002.10,1035.72,279,1.34,-1.26,-42,1
1633754448,2021-10-09 06:40,83.22,1002.10,1035.71,279,1.19,-1.34,-43,1
1633754748,2021-10-09 06:45,83.23,1002.12,1035.74,279,1.11,-1.42,-41,1
1633755048,2021-10-09 06:50,83.72,1002.16,1035.77,279,1.14,-1.31,-43,1
1633755348,2021-10-09 06:55,83.27,1002.20,1035.81,279,1.17,-1.35,-45,1
1633755649,2021-10-09 07:00,81.63,1002.22,1035.84,279,1.15,-1.64,-46,1
1633755949,2021-10-09 07:05,80.64,1002.32,1035.94,279,1.06,-1.89,-43,1
1633756249,2021-10-09 07:10,78.63,1002.38,1036.00,279,0.95,-2.34,-44,1
1633756549,2021-10-09 07:15,81.52,1002.38,1036.00,279,0.86,-1.94,-41,1
1633756849,2021-10-09 07:20,78.98,1002.42,1036.04,279,0.77,-2.46,-46,1
1633757149,2021-10-09 07:25,78.72,1002.42,1036.04,279,0.74,-2.53,-42,1
1633757449,2021-10-09 07:30,83.30,1002.45,1036.06,279,0.75,-1.76,-43,1
1633757750,2021-10-09 07:35,85.24,1002.46,1036.08,279,0.79,-1.41,-45,1
1633758050,2021-10-09 07:40,84.56,1002.50,1036.11,279,0.88,-1.43,-43,1
1633758350,2021-10-09 07:45,85.06,1002.49,1036.10,279,1.15,-1.08,-38,1
1633758650,2021-10-09 07:50,84.24,1002.49,1036.10,279,2.24,-0.14,-40,1
1633758950,2021-10-09 07:55,78.06,1002.49,1036.11,279,3.87,0.40,-44,1
1633759250,2021-10-09 08:00,76.54,1002.46,1036.07,279,5.48,1.69,-39,1
1633759550,2021-10-09 08:05,68.16,1002.49,1036.10,279,7.12,1.65,-40,1
1633759851,2021-10-09 08:10,64.35,1002.50,1036.11,279,8.30,1.97,-47,1
1633760151,2021-10-09 08:15,60.20,1002.51,1036.13,279,9.22,1.91,-49,1
1633760451,2021-10-09 08:20,56.66,1002.52,1036.13,279,9.63,1.45,-44,1
1633760751,2021-10-09 08:25,53.99,1002.48,1036.09,279,9.97,1.10,-45,1
1633761051,2021-10-09 08:30,53.51,1002.45,1036.06,279,10.50,1.47,-42,1
1633761351,2021-10-09 08:35,54.43,1002.50,1036.12,279,11.25,2.40,-41,1
1633761652,2021-10-09 08:40,49.95,1002.56,1036.18,279,11.70,1.62,-45,1
1633761952,2021-10-09 08:45,50.17,1002.58,1036.19,279,11.85,1.82,-39,1
1633762252,2021-10-09 08:50,50.13,1002.63,1036.24,279,11.75,1.71,-42,1
1633762552,2021-10-09 08:55,49.35,1002.61,1036.23,279,11.80,1.54,-41,1
1633762852,2021-10-09 09:00,48.69,1002.52,1036.14,279,11.54,1.11,-42,1
1633763152,2021-10-09 09:05,46.84,1002.61,1036.23,279,11.24,0.30,-46,1
1633763452,2021-10-09 09:10,48.60,1002.60,1036.21,279,10.98,0.57,-44,1
1633763752,2021-10-09 09:15,48.43,1002.62,1036.23,279,10.86,0.41,-40,1
1633764053,2021-10-09 09:20,47.84,1002.64,1036.25,279,10.99,0.36,-44,1
1633764353,2021-10-09 09:25,51.60,1002.65,1036.26,279,11.22,1.63,-44,1
1633764653,2021-10-09 09:30,49.24,1002.66,1036.27,279,11.49,1.23,-45,1
1633764953,2021-10-09 09:35,47.22,1002.68,1036.29,279,11.17,0.35,-42,1
1633765253,2021-10-09 09:40,45.42,1002.71,1036.33,279,11.23,-0.13,-39,1
1633765554,2021-10-09 09:45,45.05,1002.71,1036.33,279,11.12,-0.34,-43,1
1633765854,2021-10-09 09:50,45.78,1002.77,1036.38,279,11.03,-0.21,-40,1
1633766154,2021-10-09 09:55,47.18,1002.81,1036.43,279,11.06,0.24,-42,1
1633766454,2021-10-09 10:00,47.07,1002.84,1036.45,279,11.10,0.24,-45,1
1633766754,2021-10-09 10:05,48.85,1002.79,1036.41,279,11.23,0.88,-46,1
1633767054,2021-10-09 10:10,48.37,1002.79,1036.41,279,11.33,0.83,-48,1
1633767355,2021-10-09 10:15,44.98,1002.76,1036.38,279,11.45,-0.07,-48,1
1633767655,2021-10-09 10:20,43.78,1002.82,1036.43,279,11.46,-0.43,-44,1
1633767955,2021-10-09 10:25,45.42,1002.93,1036.54,279,11.24,-0.12,-43,1
1633768255,2021-10-09 10:30,43.39,1002.83,1036.45,279,10.83,-1.12,-41,1
1633768555,2021-10-09 10:35,43.21,1002.89,1036.50,279,10.37,-1.60,-41,1
1633768855,2021-10-09 10:40,45.89,1002.76,1036.37,279,10.13,-1.00,-42,1
1633769156,2021-10-09 10:45,46.00,1002.77,1036.39,279,10.13,-0.96,-46,1
1633769759,2021-10-09 10:55,44.79,1002.73,1036.34,279,10.17,-1.29,-42,1
1633770059,2021-10-09 11:00,44.01,1002.74,1036.36,279,10.31,-1.40,-44,1
1633770359,2021-10-09 11:05,45.57,1002.71,1036.32,279,10.44,-0.81,-43,1
1633770659,2021-10-09 11:10,44.46,1002.77,1036.39,279,10.46,-1.13,-47,1
1633770959,2021-10-09 11:15,45.27,1002.84,1036.45,279,10.52,-0.82,-42,1
1633771259,2021-10-09 11:20,44.30,1002.83,1036.44,279,10.75,-0.91,-41,1
1633771560,2021-10-09 11:26,45.19,1002.74,1036.36,279,11.09,-0.33,-45,1
1633786719,2021-10-09 15:38,37.81,1001.23,1034.85,279,12.58,-1.42,-57,1
1633787020,2021-10-09 15:43,37.75,1001.20,1034.81,279,12.54,-1.48,-44,1
1633787320,2021-10-09 15:48,36.86,1001.21,1034.82,279,12.57,-1.78,-45,1
1633787620,2021-10-09 15:53,37.35,1001.17,1034.78,279,12.51,-1.65,-42,1
1633787920,2021-10-09 15:58,36.52,1001.18,1034.80,279,12.46,-2.00,-41,1
1633788220,2021-10-09 16:03,37.11,1001.13,1034.74,279,12.36,-1.87,-43,1
1633788520,2021-10-09 16:08,37.94,1001.23,1034.84,279,12.28,-1.65,-49,1
1633788820,2021-10-09 16:13,36.91,1001.13,1034.75,279,12.20,-2.09,-43,1
1633789121,2021-10-09 16:18,36.76,1001.14,1034.75,279,12.10,-2.23,-44,1
1633789421,2021-10-09 16:23,37.28,1001.14,1034.75,279,12.02,-2.12,-47,1
1633789721,2021-10-09 16:28,36.61,1001.27,1034.89,279,11.83,-2.53,-43,1
1633790021,2021-10-09 16:33,37.38,1001.09,1034.70,279,11.74,-2.33,-44,1
1633790321,2021-10-09 16:38,37.76,1001.17,1034.78,279,11.65,-2.27,-44,1
1633790622,2021-10-09 16:43,37.63,1001.13,1034.74,279,11.55,-2.41,-45,1
1633790922,2021-10-09 16:48,37.92,1001.08,1034.69,279,11.47,-2.38,-43,1
1633791222,2021-10-09 16:53,38.65,1001.01,1034.63,279,11.40,-2.18,-49,1
1633791522,2021-10-09 16:58,39.24,1001.04,1034.66,279,11.34,-2.03,-48,1
1633791822,2021-10-09 17:03,40.00,1001.04,1034.65,279,11.33,-1.78,-49,1
1633792122,2021-10-09 17:08,39.46,1001.03,1034.64,279,11.25,-2.03,-43,1
1633792422,2021-10-09 17:13,40.02,1001.16,1034.78,279,11.11,-1.97,-49,1
1633792723,2021-10-09 17:18,40.53,1001.12,1034.74,279,10.88,-2.00,-44,1
1633793023,2021-10-09 17:23,40.85,1001.13,1034.74,279,10.71,-2.05,-43,1
1633793323,2021-10-09 17:28,41.92,1001.12,1034.74,279,10.52,-1.87,-42,1
1633793623,2021-10-09 17:33,42.39,1001.15,1034.77,279,10.49,-1.75,-45,1
1633793923,2021-10-09 17:38,43.13,1001.14,1034.76,279,10.59,-1.42,-41,1
1633794223,2021-10-09 17:43,43.46,1001.14,1034.76,279,10.70,-1.22,-44,1
1633794524,2021-10-09 17:48,44.24,1001.14,1034.76,279,10.78,-0.90,-47,1
1633794824,2021-10-09 17:53,44.01,1001.15,1034.77,279,10.70,-1.05,-41,1
1633795124,2021-10-09 17:58,45.11,1001.16,1034.78,279,10.51,-0.88,-46,1
1633795424,2021-10-09 18:03,46.41,1001.17,1034.79,279,10.27,-0.71,-45,1
1633795724,2021-10-09 18:08,46.22,1001.17,1034.78,279,9.99,-1.03,-43,1
1633796024,2021-10-09 18:13,46.59,1001.22,1034.84,279,9.73,-1.16,-46,1
1633796324,2021-10-09 18:18,47.63,1001.23,1034.84,279,9.45,-1.11,-44,1
1633796625,2021-10-09 18:23,50.03,1001.31,1034.92,279,9.11,-0.75,-40,1
1633796925,2021-10-09 18:28,49.23,1001.30,1034.92,279,8.80,-1.26,-41,1
1633797225,2021-10-09 18:33,50.98,1001.35,1034.97,279,8.49,-1.07,-43,1
1633797525,2021-10-09 18:38,51.13,1001.40,1035.01,279,8.19,-1.31,-47,1
1633797825,2021-10-09 18:43,51.21,1001.43,1035.05,279,7.92,-1.53,-45,1
1633798125,2021-10-09 18:48,53.30,1001.40,1035.02,279,7.60,-1.29,-43,1
1633798425,2021-10-09 18:53,51.85,1001.44,1035.05,279,7.29,-1.95,-46,1
1633798726,2021-10-09 18:58,52.95,1001.50,1035.11,279,7.02,-1.92,-43,1
1633799026,2021-10-09 19:03,55.20,1001.49,1035.10,279,6.64,-1.71,-43,1
1633799326,2021-10-09 19:08,54.83,1001.50,1035.12,279,6.37,-2.05,-48,1
1633799626,2021-10-09 19:13,56.11,1001.51,1035.12,279,6.13,-1.96,-44,1
1633799926,2021-10-09 19:18,52.17,1001.53,1035.14,279,5.92,-3.14,-45,1
1633800226,2021-10-09 19:23,53.41,1001.55,1035.17,279,5.71,-3.02,-46,1
1633800527,2021-10-09 19:28,59.13,1001.58,1035.20,279,5.42,-1.92,-44,1
1633800827,2021-10-09 19:33,63.19,1001.67,1035.28,279,4.90,-1.51,-46,1
1633801127,2021-10-09 19:38,69.12,1001.72,1035.34,279,4.30,-0.86,-46,1
1633801427,2021-10-09 19:43,68.53,1001.72,1035.33,279,3.84,-1.42,-46,1
1633801727,2021-10-09 19:48,68.15,1001.72,1035.34,279,3.62,-1.70,-41,1
1633802027,2021-10-09 19:53,64.95,1001.73,1035.35,279,3.52,-2.45,-44,1
1633802327,2021-10-09 19:58,66.71,1001.71,1035.33,279,3.44,-2.16,-41,1
1633802627,2021-10-09 20:03,64.64,1001.66,1035.28,279,3.42,-2.61,-47,1
1633802928,2021-10-09 20:08,66.63,1001.68,1035.30,279,3.29,-2.32,-40,1
1633803228,2021-10-09 20:13,72.30,1001.72,1035.34,279,3.02,-1.48,-46,1
1633803528,2021-10-09 20:18,68.07,1001.71,1035.32,279,2.81,-2.49,-48,1
1633803828,2021-10-09 20:23,67.09,1001.68,1035.29,279,2.77,-2.73,-43,1
1633804128,2021-10-09 20:28,68.26,1001.67,1035.29,279,2.69,-2.57,-43,1
1633804428,2021-10-09 20:33,72.42,1001.66,1035.28,279,2.51,-1.95,-47,1
1633804729,2021-10-09 20:38,74.86,1001.64,1035.25,279,2.22,-1.78,-43,1
1633805029,2021-10-09 20:43,77.19,1001.66,1035.27,279,1.85,-1.72,-46,1
1633805329,2021-10-09 20:48,78.99,1001.66,1035.27,279,1.52,-1.73,-46,1
1633805629,2021-10-09 20:53,79.51,1001.69,1035.30,279,1.31,-1.84,-45,1
1633805929,2021-10-09 20:58,78.21,1001.67,1035.28,279,1.21,-2.16,-47,1
1633806229,2021-10-09 21:03,74.95,1001.62,1035.24,279,1.19,-2.76,-43,1
1633806530,2021-10-09 21:08,78.28,1001.59,1035.20,279,1.21,-2.15,-46,1
1633806830,2021-10-09 21:13,72.59,1001.56,1035.17,279,1.18,-3.20,-45,1
1633807130,2021-10-09 21:18,68.11,1001.54,1035.16,279,1.21,-4.02,-44,1
1633807430,2021-10-09 21:23,72.14,1001.57,1035.18,279,1.28,-3.18,-48,1
1633807730,2021-10-09 21:28,70.99,1001.54,1035.15,279,1.19,-3.49,-45,1
1633808030,2021-10-09 21:33,71.76,1001.57,1035.18,279,1.11,-3.42,-44,1
1633808331,2021-10-09 21:38,64.60,1001.54,1035.16,279,1.10,-4.83,-46,1
1633808631,2021-10-09 21:43,65.14,1001.54,1035.15,279,1.12,-4.70,-47,1
1633808931,2021-10-09 21:48,65.06,1001.55,1035.17,279,1.11,-4.73,-43,1
1633809231,2021-10-09 21:53,63.28,1001.59,1035.20,279,1.10,-5.10,-43,1
1633809531,2021-10-09 21:58,65.85,1001.56,1035.17,279,1.06,-4.61,-48,1
1633809831,2021-10-09 22:03,63.67,1001.57,1035.18,279,1.02,-5.10,-47,1
1633810131,2021-10-09 22:08,67.56,1001.55,1035.17,279,0.94,-4.39,-47,1
1633810432,2021-10-09 22:13,62.79,1001.51,1035.12,279,0.88,-5.41,-46,1
1633810732,2021-10-09 22:18,63.03,1001.47,1035.08,279,0.83,-5.41,-47,1
1633811032,2021-10-09 22:23,62.53,1001.41,1035.02,279,0.77,-5.57,-41,1
1633811332,2021-10-09 22:28,65.69,1001.41,1035.03,279,0.69,-5.00,-43,1
1633811632,2021-10-09 22:33,67.86,1001.41,1035.02,279,0.59,-4.66,-43,1
1633811932,2021-10-09 22:38,71.73,1001.34,1034.95,279,0.51,-4.00,-42,1
1633812233,2021-10-09 22:43,76.70,1001.29,1034.90,279,0.33,-3.28,-39,1
1633812533,2021-10-09 22:48,78.74,1001.31,1034.93,279,0.11,-3.14,-46,1
1633812833,2021-10-09 22:53,80.68,1001.29,1034.91,279,-0.08,-3.00,-45,1
1633813133,2021-10-09 22:58,79.20,1001.23,1034.85,279,-0.21,-3.38,-45,1
1633813433,2021-10-09 23:03,71.87,1001.22,1034.83,279,-0.28,-4.74,-44,1
1633813733,2021-10-09 23:08,75.95,1001.19,1034.80,279,-0.26,-3.99,-43,1
1633814034,2021-10-09 23:13,76.64,1001.12,1034.74,279,-0.26,-3.87,-43,1
1633814334,2021-10-09 23:18,78.28,1001.14,1034.75,279,-0.29,-3.61,-42,1
1633814634,2021-10-09 23:23,73.86,1001.11,1034.72,279,-0.36,-4.45,-41,1
1633814934,2021-10-09 23:28,75.75,1001.08,1034.70,279,-0.39,-4.15,-45,1
1633815234,2021-10-09 23:33,79.90,1001.10,1034.72,279,-0.44,-3.48,-47,1
1633815535,2021-10-09 23:38,79.56,1001.09,1034.70,279,-0.50,-3.60,-43,1
1633815835,2021-10-09 23:43,82.84,1001.04,1034.66,279,-0.55,-3.11,-46,1
1633816135,2021-10-09 23:48,84.64,1001.00,1034.62,279,-0.55,-2.82,-45,1
1633816435,2021-10-09 23:53,80.71,1000.93,1034.54,279,-0.57,-3.48,-42,1
1633816735,2021-10-09 23:58,75.69,1000.85,1034.47,279,-0.59,-4.35,-46,1