1633817035,2021-10-10 00:03,72.73,1000.83,1034.44,279,-0.60,-4.89,-45,1
1633817336,2021-10-10 00:08,74.71,1000.81,1034.42,279,-0.61,-4.54,-45,1
1633817636,2021-10-10 00:13,71.17,1000.72,1034.33,279,-0.63,-5.21,-42,1
1633817936,2021-10-10 00:18,71.27,1000.75,1034.37,279,-0.64,-5.20,-47,1
1633818236,2021-10-10 00:23,69.95,1000.74,1034.35,279,-0.67,-5.47,-43,1
1633818536,2021-10-10 00:28,72.58,1000.70,1034.32,279,-0.69,-5.00,-46,1
1633818836,2021-10-10 00:33,73.29,1000.73,1034.34,279,-0.71,-4.89,-49,1
1633819137,2021-10-10 00:38,78.37,1000.71,1034.32,279,-0.77,-4.06,-43,1
1633819437,2021-10-10 00:43,80.14,1000.70,1034.31,279,-0.85,-3.84,-43,1
1633819737,2021-10-10 00:48,80.71,1000.67,1034.28,279,-0.90,-3.80,-46,1
1633820037,2021-10-10 00:53,83.10,1000.64,1034.26,279,-0.98,-3.49,-46,1
1633820337,2021-10-10 00:58,81.35,1000.60,1034.21,279,-1.04,-3.83,-46,1
1633820637,2021-10-10 01:03,76.98,1000.58,1034.20,279,-1.09,-4.61,-45,1
1633820937,2021-10-10 01:08,72.55,1000.57,1034.19,279,-1.10,-5.41,-41,1
1633821238,2021-10-10 01:13,74.21,1000.57,1034.18,279,-1.10,-5.11,-40,1
1633821538,2021-10-10 01:18,70.11,1000.53,1034.14,279,-1.11,-5.87,-47,1
1633821838,2021-10-10 01:23,70.70,1000.52,1034.14,279,-1.11,-5.75,-49,1
1633822138,2021-10-10 01:28,77.51,1000.46,1034.07,279,-1.10,-4.53,-45,1
1633822438,2021-10-10 01:33,76.48,1000.50,1034.11,279,-1.12,-4.73,-39,1
1633822738,2021-10-10 01:38,80.64,1000.48,1034.09,279,-1.16,-4.06,-42,1
1633823039,2021-10-10 01:43,82.31,1000.49,1034.11,279,-1.21,-3.84,-48,1
1633823339,2021-10-10 01:48,79.99,1000.43,1034.05,279,-1.26,-4.27,-44,1
1633823639,2021-10-10 01:53,74.44,1000.40,1034.01,279,-1.31,-5.27,-45,1
1633823939,2021-10-10 01:58,80.84,1000.37,1033.98,279,-1.31,-4.18,-44,1
1633824239,2021-10-10 02:03,77.82,1000.31,1033.93,279,-1.33,-4.70,-42,1
1633824540,2021-10-10 02:09,80.66,1000.30,1033.91,279,-1.34,-4.24,-43,1
1633824840,2021-10-10 02:14,83.64,1000.25,1033.86,279,-1.34,-3.75,-43,1
1633825140,2021-10-10 02:19,79.30,1000.27,1033.88,279,-1.35,-4.47,-42,1
1633825440,2021-10-10 02:24,78.25,1000.22,1033.83,279,-1.38,-4.68,-45,1
1633825740,2021-10-10 02:29,77.32,1000.22,1033.84,279,-1.42,-4.87,-41,1
1633826040,2021-10-10 02:34,82.71,1000.23,1033.84,279,-1.45,-4.01,-41,1
1633826341,2021-10-10 02:39,83.04,1000.23,1033.85,279,-1.47,-3.98,-48,1
1633826641,2021-10-10 02:44,82.19,1000.20,1033.82,279,-1.52,-4.16,-46,1
1633826941,2021-10-10 02:49,83.94,1000.21,1033.82,279,-1.52,-3.88,-47,1
1633827241,2021-10-10 02:54,86.25,1000.15,1033.76,279,-1.54,-3.54,-41,1
1633827541,2021-10-10 02:59,88.06,1000.18,1033.80,279,-1.56,-3.28,-43,1
1633827842,2021-10-10 03:04,87.95,1000.22,1033.83,279,-1.58,-3.32,-43,1
1633828142,2021-10-10 03:09,88.13,1000.17,1033.78,279,-1.59,-3.30,-46,1
1633828442,2021-10-10 03:14,87.95,1000.16,1033.78,279,-1.61,-3.35,-43,1
1633828742,2021-10-10 03:19,86.14,1000.12,1033.74,279,-1.66,-3.67,-45,1
1633829042,2021-10-10 03:24,86.01,1000.09,1033.70,279,-1.66,-3.69,-40,1
1633829342,2021-10-10 03:29,88.06,1000.08,1033.70,279,-1.61,-3.33,-40,1
1633829643,2021-10-10 03:34,84.08,1000.07,1033.68,279,-1.55,-3.89,-48,1
1633829943,2021-10-10 03:39,81.33,1000.04,1033.65,279,-1.50,-4.28,-40,1
1633830243,2021-10-10 03:44,86.06,1000.05,1033.66,279,-1.50,-3.53,-45,1
1633830543,2021-10-10 03:49,88.88,1000.02,1033.63,279,-1.49,-3.09,-42,1
1633830843,2021-10-10 03:54,89.67,1000.01,1033.62,279,-1.48,-2.96,-49,1
1633831143,2021-10-10 03:59,90.34,999.99,1033.61,279,-1.44,-2.82,-46,1
1633831444,2021-10-10 04:04,90.48,999.97,1033.58,279,-1.38,-2.74,-47,1
1633831744,2021-10-10 04:09,90.81,999.91,1033.52,279,-1.32,-2.63,-45,1
1633832044,2021-10-10 04:14,90.85,999.88,1033.50,279,-1.33,-2.63,-55,1
1633832344,2021-10-10 04:19,91.27,999.87,1033.48,279,-1.28,-2.52,-55,1
1633832644,2021-10-10 04:24,91.34,999.85,1033.47,279,-1.28,-2.51,-53,1
1633832945,2021-10-10 04:29,91.17,999.84,1033.45,279,-1.29,-2.55,-48,1
1633833245,2021-10-10 04:34,91.25,999.82,1033.43,279,-1.33,-2.58,-47,1
1633833545,2021-10-10 04:39,91.38,999.76,1033.37,279,-1.32,-2.55,-44,1
1633833845,2021-10-10 04:44,91.83,999.76,1033.37,279,-1.24,-2.40,-41,1
1633834145,2021-10-10 04:49,91.72,999.73,1033.35,279,-1.19,-2.37,-47,1
1633834445,2021-10-10 04:54,91.69,999.70,1033.32,279,-1.16,-2.34,-46,1
1633834746,2021-10-10 04:59,90.78,999.66,1033.28,279,-1.19,-2.51,-41,1
1633835046,2021-10-10 05:04,90.70,999.61,1033.23,279,-1.19,-2.52,-41,1
1633835346,2021-10-10 05:09,91.10,999.58,1033.19,279,-1.17,-2.44,-45,1
1633835646,2021-10-10 05:14,91.26,999.55,1033.16,279,-1.14,-2.39,-45,1
1633835946,2021-10-10 05:19,90.95,999.53,1033.15,279,-1.12,-2.41,-43,1
1633836246,2021-10-10 05:24,90.82,999.55,1033.17,279,-1.09,-2.40,-43,1
1633836547,2021-10-10 05:29,90.27,999.54,1033.16,279,-1.10,-2.49,-43,1
1633836847,2021-10-10 05:34,90.46,999.52,1033.14,279,-1.14,-2.51,-44,1
1633837147,2021-10-10 05:39,90.89,999.40,1033.01,279,-1.21,-2.51,-41,1
1633837447,2021-10-10 05:44,90.85,999.42,1033.04,279,-1.30,-2.61,-45,1
1633837747,2021-10-10 05:49,91.38,999.40,1033.02,279,-1.26,-2.49,-44,1
1633838047,2021-10-10 05:54,90.77,999.34,1032.96,279,-1.25,-2.57,-46,1
1633838348,2021-10-10 05:59,91.04,999.31,1032.92,279,-1.17,-2.45,-49,1
1633838648,2021-10-10 06:04,91.22,999.32,1032.94,279,-1.14,-2.39,-48,1
1633838948,2021-10-10 06:09,91.08,999.27,1032.89,279,-1.14,-2.41,-40,1
1633839248,2021-10-10 06:14,90.93,999.26,1032.87,279,-1.13,-2.42,-44,1
1633839548,2021-10-10 06:19,90.68,999.23,1032.84,279,-1.12,-2.45,-46,1
1633839849,2021-10-10 06:24,90.74,999.21,1032.83,279,-1.06,-2.38,-47,1
1633840149,2021-10-10 06:29,89.76,999.19,1032.81,279,-1.01,-2.48,-50,1
1633840449,2021-10-10 06:34,89.65,999.16,1032.78,279,-0.95,-2.44,-44,1
1633840749,2021-10-10 06:39,89.72,999.12,1032.74,279,-0.92,-2.40,-45,1
1633841049,2021-10-10 06:44,89.24,999.12,1032.73,279,-0.96,-2.51,-45,1
1633841349,2021-10-10 06:49,89.17,999.11,1032.72,279,-0.98,-2.54,-47,1
1633841649,2021-10-10 06:54,88.15,999.08,1032.70,279,-1.02,-2.73,-45,1
1633841950,2021-10-10 06:59,88.85,999.11,1032.73,279,-1.04,-2.65,-47,1
1633842250,2021-10-10 07:04,88.46,999.15,1032.76,279,-1.03,-2.70,-48,1
1633842550,2021-10-10 07:09,88.55,999.11,1032.73,279,-1.03,-2.68,-41,1
1633842850,2021-10-10 07:14,88.85,999.10,1032.72,279,-1.01,-2.62,-40,1
1633843150,2021-10-10 07:19,88.49,999.11,1032.72,279,-1.01,-2.67,-42,1
1633843450,2021-10-10 07:24,88.32,999.11,1032.73,279,-1.01,-2.70,-42,1
1633843751,2021-10-10 07:29,88.22,999.09,1032.70,279,-1.00,-2.70,-45,1
1633844051,2021-10-10 07:34,88.29,999.08,1032.69,279,-0.94,-2.63,-43,1
1633844351,2021-10-10 07:39,87.08,999.11,1032.72,279,-0.81,-2.69,-43,1
1633844651,2021-10-10 07:44,86.63,999.08,1032.69,279,-0.42,-2.38,-44,1
1633844951,2021-10-10 07:49,87.34,999.08,1032.69,279,0.59,-1.27,-42,1
1633845252,2021-10-10 07:54,88.61,999.07,1032.69,279,2.35,0.66,-43,1
1633845552,2021-10-10 07:59,83.71,999.05,1032.67,279,4.22,1.71,-41,1
1633845852,2021-10-10 08:04,75.50,998.96,1032.57,279,5.97,1.97,-44,1
1633846152,2021-10-10 08:09,73.15,998.92,1032.54,279,7.18,2.70,-42,1
1633846452,2021-10-10 08:14,63.22,998.89,1032.50,279,8.19,1.62,-43,1
1633846752,2021-10-10 08:19,61.03,998.86,1032.48,279,9.00,1.90,-45,1
1633847052,2021-10-10 08:24,56.70,998.84,1032.45,279,9.70,1.53,-50,1
1633847353,2021-10-10 08:29,62.72,998.80,1032.41,279,10.45,3.65,-48,1
1633847653,2021-10-10 08:34,59.93,998.73,1032.34,279,11.37,3.88,-45,1
1633847953,2021-10-10 08:39,57.43,998.68,1032.30,279,12.06,3.92,-45,1
1633848253,2021-10-10 08:44,55.69,998.66,1032.27,279,12.60,3.99,-43,1
1633848553,2021-10-10 08:49,55.37,998.62,1032.23,279,13.14,4.41,-40,1
1633848853,2021-10-10 08:54,53.98,998.63,1032.25,279,13.52,4.40,-42,1
1633849154,2021-10-10 08:59,51.50,998.62,1032.23,279,13.72,3.91,-44,1
1633849454,2021-10-10 09:04,51.23,998.53,1032.15,279,13.89,4.00,-45,1
1633849754,2021-10-10 09:09,44.08,998.46,1032.07,279,13.70,1.70,-41,1
1633850054,2021-10-10 09:14,44.54,998.49,1032.11,279,13.21,1.40,-45,1
1633850354,2021-10-10 09:19,41.41,998.45,1032.06,279,12.67,-0.10,-44,1
1633850654,2021-10-10 09:24,46.30,998.54,1032.16,279,12.70,1.48,-45,1
1633850955,2021-10-10 09:29,39.15,998.50,1032.11,279,12.56,-0.96,-41,1
1633851255,2021-10-10 09:34,38.68,998.57,1032.18,279,12.11,-1.54,-40,1
1633851555,2021-10-10 09:39,37.93,998.49,1032.10,279,11.69,-2.18,-44,1
1633851855,2021-10-10 09:44,37.04,998.56,1032.17,279,11.45,-2.71,-45,1
1633852155,2021-10-10 09:49,38.88,998.56,1032.17,279,11.46,-2.05,-44,1
1633852456,2021-10-10 09:54,39.44,998.62,1032.23,279,11.45,-1.86,-42,1
1633852756,2021-10-10 09:59,39.53,998.56,1032.17,279,11.46,-1.82,-43,1
1633853056,2021-10-10 10:04,37.96,998.49,1032.11,279,11.47,-2.36,-47,1
1633853356,2021-10-10 10:09,36.85,998.53,1032.15,279,11.47,-2.76,-46,1
1633853658,2021-10-10 10:14,37.39,998.63,1032.25,279,11.43,-2.60,-48,1
1633853958,2021-10-10 10:19,39.02,998.47,1032.08,279,11.41,-2.04,-43,1
1633854258,2021-10-10 10:24,38.08,998.49,1032.10,279,11.62,-2.18,-44,1
1633854558,2021-10-10 10:29,36.00,998.50,1032.11,279,11.57,-2.98,-45,1
1633854859,2021-10-10 10:34,36.14,998.41,1032.03,279,11.34,-3.14,-40,1
1633855160,2021-10-10 10:39,36.33,998.48,1032.09,279,11.38,-3.03,-45,1
1633855460,2021-10-10 10:44,37.43,998.46,1032.07,279,11.68,-2.37,-49,1
1633855760,2021-10-10 10:49,36.33,998.37,1031.99,279,12.00,-2.48,-46,1
1633856060,2021-10-10 10:54,37.38,998.43,1032.05,279,12.04,-2.06,-43,1
1633856361,2021-10-10 10:59,37.56,998.39,1032.01,279,12.01,-2.02,-44,1
1633856661,2021-10-10 11:04,35.16,998.38,1032.00,279,12.10,-2.83,-45,1
1633856961,2021-10-10 11:09,34.26,998.39,1032.01,279,12.09,-3.19,-54,1
1633857261,2021-10-10 11:14,35.99,998.22,1031.84,279,12.00,-2.61,-48,1
1633857561,2021-10-10 11:19,37.06,998.25,1031.87,279,12.23,-2.01,-48,1
1633857861,2021-10-10 11:24,34.28,998.14,1031.75,279,12.26,-3.03,-47,1
1633858161,2021-10-10 11:29,34.94,998.22,1031.83,279,12.24,-2.79,-43,1
1633858462,2021-10-10 11:34,36.91,998.16,1031.77,279,12.25,-2.04,-48,1
1633858762,2021-10-10 11:39,35.07,998.08,1031.69,279,12.10,-2.87,-43,1
1633859062,2021-10-10 11:44,36.24,998.33,1031.95,279,12.02,-2.50,-48,1
1633859363,2021-10-10 11:49,35.29,998.08,1031.69,279,11.87,-2.99,-43,1
1633859663,2021-10-10 11:54,35.72,998.02,1031.64,279,11.88,-2.82,-45,1
1633859963,2021-10-10 11:59,35.90,998.00,1031.62,279,12.27,-2.40,-45,1
1633860263,2021-10-10 12:04,34.75,998.02,1031.63,279,12.31,-2.80,-53,1
1633860563,2021-10-10 12:09,34.90,998.00,1031.61,279,12.41,-2.66,-48,1
1633860863,2021-10-10 12:14,34.09,998.06,1031.67,279,12.31,-3.06,-47,1
1633861163,2021-10-10 12:19,35.07,998.09,1031.71,279,12.14,-2.83,-51,1
1633861464,2021-10-10 12:24,34.77,997.98,1031.60,279,12.18,-2.91,-44,1
1633861764,2021-10-10 12:29,35.64,997.97,1031.58,279,12.18,-2.58,-49,1
1633862064,2021-10-10 12:34,36.20,998.02,1031.63,279,12.23,-2.33,-51,1
1633862364,2021-10-10 12:39,34.34,998.08,1031.69,279,12.22,-3.04,-48,1
1633862967,2021-10-10 12:49,36.13,997.97,1031.58,279,12.38,-2.22,-46,1
1633863267,2021-10-10 12:54,35.17,997.81,1031.42,279,12.61,-2.38,-48,1
1633863568,2021-10-10 12:59,35.73,997.90,1031.52,279,12.80,-1.99,-46,1
1633863868,2021-10-10 13:04,35.98,997.72,1031.33,279,12.72,-1.97,-49,1
1633864168,2021-10-10 13:09,35.58,997.81,1031.43,279,12.66,-2.18,-49,1
1633864468,2021-10-10 13:14,34.64,997.70,1031.31,279,12.54,-2.64,-53,1
1633864768,2021-10-10 13:19,33.99,997.55,1031.16,279,12.64,-2.81,-46,1
1633865068,2021-10-10 13:24,33.73,997.59,1031.21,279,12.71,-2.85,-50,1
1633865368,2021-10-10 13:29,35.84,997.57,1031.18,279,12.78,-1.97,-51,1
1633865669,2021-10-10 13:34,35.14,997.53,1031.14,279,12.87,-2.16,-51,1
1633865969,2021-10-10 13:39,34.17,997.54,1031.15,279,12.98,-2.44,-50,1
1633866269,2021-10-10 13:44,35.15,997.63,1031.24,279,12.79,-2.22,-54,1
1633866569,2021-10-10 13:49,34.65,997.44,1031.05,279,12.79,-2.42,-48,1
1633866869,2021-10-10 13:54,35.33,997.29,1030.90,279,12.91,-2.05,-50,1
1633867169,2021-10-10 13:59,35.67,997.26,1030.88,279,13.21,-1.65,-47,1
1633867773,2021-10-10 14:09,34.85,997.30,1030.91,279,13.18,-1.99,-48,1
1633868073,2021-10-10 14:14,35.22,997.18,1030.80,279,13.23,-1.81,-46,1
1633868373,2021-10-10 14:19,34.87,997.14,1030.75,279,13.27,-1.91,-48,1
1633868673,2021-10-10 14:24,33.07,997.11,1030.72,279,13.19,-2.69,-45,1
1633868973,2021-10-10 14:29,33.57,997.11,1030.72,279,13.10,-2.57,-44,1
1633869273,2021-10-10 14:34,34.87,997.00,1030.62,279,13.11,-2.05,-47,1
1633869573,2021-10-10 14:39,34.77,997.00,1030.61,279,13.35,-1.88,-43,1
1633869874,2021-10-10 14:44,33.67,996.89,1030.50,279,13.31,-2.35,-44,1
1633870174,2021-10-10 14:49,34.13,996.84,1030.45,279,13.36,-2.12,-46,1
1633870474,2021-10-10 14:54,33.49,996.78,1030.39,279,13.40,-2.34,-45,1
1633870774,2021-10-10 14:59,31.76,996.79,1030.41,279,13.45,-3.01,-50,1
1633871074,2021-10-10 15:04,33.04,996.57,1030.19,279,13.64,-2.31,-46,1
1633871374,2021-10-10 15:09,33.28,996.47,1030.09,279,13.49,-2.35,-44,1
1633871674,2021-10-10 15:14,33.27,996.48,1030.09,279,13.55,-2.30,-49,1
1633871975,2021-10-10 15:19,31.75,996.51,1030.13,279,13.57,-2.91,-43,1
1633872275,2021-10-10 15:24,32.12,996.51,1030.13,279,13.24,-3.04,-46,1
1633872575,2021-10-10 15:29,32.75,996.56,1030.18,279,12.92,-3.06,-45,1
1633872875,2021-10-10 15:34,32.24,996.48,1030.10,279,12.72,-3.45,-48,1
1633873175,2021-10-10 15:39,31.95,996.48,1030.09,279,12.65,-3.63,-46,1
1633873475,2021-10-10 15:44,32.55,996.47,1030.08,279,12.70,-3.34,-45,1
1633873775,2021-10-10 15:49,33.72,996.42,1030.04,279,12.80,-2.78,-46,1
1633874076,2021-10-10 15:54,32.34,996.35,1029.96,279,12.84,-3.30,-45,1
1633874376,2021-10-10 15:59,33.23,996.33,1029.95,279,12.86,-2.92,-48,1
1633874676,2021-10-10 16:04,33.53,996.32,1029.93,279,12.90,-2.77,-45,1
1633874976,2021-10-10 16:09,32.92,996.30,1029.92,279,12.75,-3.14,-48,1
1633875276,2021-10-10 16:14,33.36,996.27,1029.88,279,12.62,-3.08,-48,1
1633875576,2021-10-10 16:19,33.06,996.30,1029.91,279,12.50,-3.31,-46,1
1633875877,2021-10-10 16:24,33.56,996.21,1029.82,279,12.36,-3.23,-45,1
1633876177,2021-10-10 16:29,34.13,996.22,1029.84,279,12.41,-2.96,-48,1
1633876477,2021-10-10 16:34,34.50,996.19,1029.80,279,12.55,-2.69,-44,1
1633876777,2021-10-10 16:39,35.07,996.10,1029.72,279,12.62,-2.41,-46,1
1633877077,2021-10-10 16:44,35.22,996.05,1029.66,279,12.72,-2.26,-45,1
1633877378,2021-10-10 16:49,36.09,996.02,1029.63,279,12.76,-1.89,-45,1
1633877678,2021-10-10 16:54,37.48,996.08,1029.69,279,12.61,-1.52,-47,1
1633877978,2021-10-10 16:59,37.91,996.09,1029.71,279,12.38,-1.56,-49,1
1633878278,2021-10-10 17:04,37.51,996.05,1029.67,279,12.28,-1.80,-43,1
1633878578,2021-10-10 17:09,37.89,996.00,1029.61,279,12.27,-1.67,-47,1
1633878878,2021-10-10 17:14,38.10,995.98,1029.60,279,12.21,-1.65,-47,1
1633879178,2021-10-10 17:19,39.09,996.05,1029.66,279,12.16,-1.35,-43,1
1633879479,2021-10-10 17:24,40.76,996.04,1029.65,279,12.18,-0.76,-48,1
1633879779,2021-10-10 17:29,42.71,996.03,1029.64,279,12.10,-0.19,-45,1
1633880079,2021-10-10 17:34,44.66,996.00,1029.61,279,11.64,0.01,-48,1
1633880379,2021-10-10 17:39,46.61,995.99,1029.61,279,11.16,0.16,-48,1
1633880679,2021-10-10 17:44,48.78,995.97,1029.58,279,10.68,0.35,-48,1
1633880979,2021-10-10 17:49,49.98,995.88,1029.49,279,10.21,0.25,-49,1
1633881280,2021-10-10 17:54,46.71,995.89,1029.50,279,10.11,-0.77,-44,1
1633881580,2021-10-10 17:59,47.30,995.79,1029.40,279,10.06,-0.65,-43,1
1633881880,2021-10-10 18:04,48.97,995.78,1029.40,279,9.79,-0.42,-41,1
1633882180,2021-10-10 18:09,47.15,995.71,1029.33,279,9.54,-1.17,-49,1
1633882480,2021-10-10 18:14,49.50,995.78,1029.40,279,9.43,-0.60,-45,1
1633882780,2021-10-10 18:19,46.06,995.80,1029.41,279,9.28,-1.72,-47,1
1633883080,2021-10-10 18:24,49.02,995.80,1029.41,279,9.12,-1.02,-44,1
1633883381,2021-10-10 18:29,48.42,995.84,1029.45,279,8.90,-1.39,-45,1
1633883681,2021-10-10 18:34,46.95,995.85,1029.46,279,8.73,-1.97,-47,1
1633884284,2021-10-10 18:44,49.58,995.93,1029.54,279,8.34,-1.59,-48,1
1633884584,2021-10-10 18:49,55.62,995.92,1029.54,279,8.13,-0.21,-44,1
1633884884,2021-10-10 18:54,53.74,995.96,1029.58,279,7.83,-0.96,-47,1
1633885184,2021-10-10 18:59,52.94,995.92,1029.53,279,7.45,-1.52,-45,1
1633885485,2021-10-10 19:04,57.12,995.93,1029.54,279,7.28,-0.64,-46,1
1633885785,2021-10-10 19:09,59.70,995.92,1029.53,279,6.81,-0.48,-47,1
1633886085,2021-10-10 19:14,53.08,995.97,1029.59,279,6.62,-2.26,-44,1
1633886385,2021-10-10 19:19,57.04,996.00,1029.61,279,6.64,-1.26,-47,1
1633886685,2021-10-10 19:24,57.71,996.00,1029.62,279,6.39,-1.34,-45,1
1633886985,2021-10-10 19:29,55.27,995.99,1029.61,279,6.21,-2.09,-47,1
1633887286,2021-10-10 19:34,64.00,995.99,1029.60,279,6.00,-0.29,-49,1
1633887586,2021-10-10 19:39,62.54,995.93,1029.54,279,5.52,-1.06,-47,1
1633887886,2021-10-10 19:44,66.21,995.92,1029.54,279,5.15,-0.63,-47,1
1633888186,2021-10-10 19:49,64.90,995.90,1029.51,279,4.92,-1.13,-45,1
1633888486,2021-10-10 19:54,66.55,995.94,1029.55,279,4.78,-0.92,-48,1
1633888786,2021-10-10 19:59,68.48,995.91,1029.53,279,4.57,-0.73,-44,1
1633889086,2021-10-10 20:04,71.67,995.93,1029.55,279,4.31,-0.35,-48,1
1633889387,2021-10-10 20:09,72.90,995.91,1029.52,279,4.05,-0.37,-43,1
1633889687,2021-10-10 20:14,74.73,995.90,1029.52,279,3.79,-0.28,-47,1
1633889987,2021-10-10 20:19,75.29,995.85,1029.46,279,3.53,-0.43,-49,1
1633890287,2021-10-10 20:24,76.53,995.86,1029.48,279,3.33,-0.40,-49,1
1633890587,2021-10-10 20:29,76.75,995.79,1029.41,279,3.24,-0.45,-47,1
1633890887,2021-10-10 20:34,76.48,995.78,1029.40,279,3.19,-0.54,-47,1
1633891188,2021-10-10 20:39,76.63,995.71,1029.32,279,3.13,-0.58,-45,1
1633891488,2021-10-10 20:44,77.10,995.72,1029.34,279,2.95,-0.67,-43,1
1633891788,2021-10-10 20:49,78.29,995.68,1029.29,279,2.76,-0.64,-49,1
1633892088,2021-10-10 20:54,76.88,995.58,1029.19,279,2.72,-0.93,-49,1
1633892388,2021-10-10 20:59,77.82,995.55,1029.17,279,2.73,-0.75,-47,1
1633892688,2021-10-10 21:04,77.97,995.50,1029.11,279,2.68,-0.78,-49,1
1633892988,2021-10-10 21:09,78.33,995.45,1029.07,279,2.59,-0.80,-49,1
1633893289,2021-10-10 21:14,78.52,995.45,1029.06,279,2.51,-0.84,-50,1
1633893589,2021-10-10 21:19,78.98,995.41,1029.03,279,2.53,-0.74,-54,1
1633893889,2021-10-10 21:24,79.20,995.44,1029.06,279,2.46,-0.77,-44,1
1633894189,2021-10-10 21:29,79.71,995.40,1029.02,279,2.38,-0.77,-51,1
1633894489,2021-10-10 21:34,79.94,995.39,1029.00,279,2.28,-0.82,-50,1
1633894790,2021-10-10 21:39,80.01,995.39,1029.01,279,2.22,-0.87,-47,1
1633895090,2021-10-10 21:44,79.46,995.36,1028.97,279,2.15,-1.03,-49,1
1633895390,2021-10-10 21:49,80.08,995.38,1028.99,279,2.14,-0.94,-49,1
1633895690,2021-10-10 21:54,75.70,995.36,1028.97,279,2.12,-1.72,-46,1
1633895990,2021-10-10 21:59,74.64,995.39,1029.01,279,2.08,-1.95,-47,1
1633896290,2021-10-10 22:04,68.17,995.32,1028.93,279,2.09,-3.16,-46,1
1633896590,2021-10-10 22:09,68.69,995.30,1028.92,279,2.15,-3.01,-46,1
1633896890,2021-10-10 22:14,73.92,995.26,1028.88,279,2.13,-2.04,-50,1
1633897191,2021-10-10 22:19,69.12,995.29,1028.91,279,2.00,-3.07,-48,1
1633897491,2021-10-10 22:24,70.81,995.22,1028.83,279,1.94,-2.80,-48,1
1633897791,2021-10-10 22:29,72.47,995.17,1028.78,279,1.81,-2.61,-47,1
1633898091,2021-10-10 22:34,66.87,995.11,1028.72,279,1.71,-3.79,-43,1
1633898391,2021-10-10 22:39,68.53,995.10,1028.72,279,1.68,-3.49,-49,1
1633898691,2021-10-10 22:44,68.28,995.10,1028.71,279,1.64,-3.58,-49,1
1633898991,2021-10-10 22:49,68.47,995.04,1028.66,279,1.60,-3.58,-46,1
1633899292,2021-10-10 22:54,74.61,995.01,1028.63,279,1.52,-2.50,-51,1
1633899592,2021-10-10 22:59,69.09,994.92,1028.53,279,1.36,-3.69,-50,1
1633899892,2021-10-10 23:04,66.86,994.92,1028.53,279,1.29,-4.19,-50,1
1633900192,2021-10-10 23:09,70.24,994.92,1028.53,279,1.24,-3.58,-45,1
1633900492,2021-10-10 23:14,67.19,994.87,1028.49,279,1.18,-4.23,-44,1
1633900792,2021-10-10 23:19,70.61,994.86,1028.48,279,1.12,-3.63,-45,1
1633901092,2021-10-10 23:24,68.50,994.78,1028.39,279,1.03,-4.12,-48,1
1633901393,2021-10-10 23:29,71.16,994.64,1028.25,279,0.91,-3.72,-47,1
1633901693,2021-10-10 23:34,71.17,994.63,1028.25,279,0.80,-3.83,-45,1
1633901993,2021-10-10 23:39,69.20,994.63,1028.24,279,0.70,-4.30,-40,1
1633902293,2021-10-10 23:44,70.66,994.59,1028.21,279,0.64,-4.08,-45,1
1633902593,2021-10-10 23:49,70.81,994.57,1028.18,279,0.59,-4.10,-43,1
1633902893,2021-10-10 23:54,68.49,994.52,1028.14,279,0.53,-4.60,-43,1
1633903194,2021-10-10 23:59,69.35,994.45,1028.06,279,0.49,-4.47,-45,1