1633903494,2021-10-11 00:04,70.22,994.42,1028.03,279,0.45,-4.34,-44,1
1633903794,2021-10-11 00:09,70.71,994.46,1028.08,279,0.38,-4.32,-44,1
1633904094,2021-10-11 00:14,66.93,994.43,1028.04,279,0.32,-5.10,-45,1
1633904394,2021-10-11 00:19,70.89,994.47,1028.08,279,0.27,-4.39,-45,1
1633904694,2021-10-11 00:24,71.17,994.47,1028.09,279,0.19,-4.42,-54,1
1633904994,2021-10-11 00:29,68.98,994.39,1028.01,279,0.11,-4.91,-56,1
1633905295,2021-10-11 00:34,72.57,994.31,1027.92,279,0.03,-4.31,-51,1
1633905595,2021-10-11 00:39,68.03,994.17,1027.79,279,-0.03,-5.22,-49,1
1633905895,2021-10-11 00:44,70.93,994.13,1027.74,279,-0.09,-4.73,-48,1
1633906195,2021-10-11 00:49,71.78,994.16,1027.78,279,-0.15,-4.63,-46,1
1633906495,2021-10-11 00:54,70.93,994.11,1027.72,279,-0.21,-4.84,-46,1
1633906796,2021-10-11 00:59,69.01,994.05,1027.66,279,-0.25,-5.25,-49,1
1633907096,2021-10-11 01:04,72.29,994.00,1027.61,279,-0.27,-4.65,-45,1
1633907396,2021-10-11 01:09,71.28,993.94,1027.55,279,-0.33,-4.90,-47,1
1633907696,2021-10-11 01:14,70.42,993.95,1027.56,279,-0.38,-5.10,-46,1
1633907996,2021-10-11 01:19,73.10,993.95,1027.57,279,-0.42,-4.65,-49,1
1633908296,2021-10-11 01:24,73.48,993.91,1027.52,279,-0.49,-4.65,-43,1
1633908597,2021-10-11 01:29,73.93,993.87,1027.49,279,-0.57,-4.64,-44,1
1633908897,2021-10-11 01:34,76.48,993.68,1027.30,279,-0.62,-4.24,-41,1
1633909197,2021-10-11 01:39,72.01,993.60,1027.21,279,-0.66,-5.08,-45,1
1633909497,2021-10-11 01:44,70.10,993.58,1027.19,279,-0.66,-5.43,-48,1
1633909797,2021-10-11 01:49,71.43,993.52,1027.13,279,-0.70,-5.22,-44,1
1633910098,2021-10-11 01:54,72.09,993.47,1027.09,279,-0.75,-5.15,-46,1
1633910398,2021-10-11 01:59,69.04,993.42,1027.03,279,-0.78,-5.75,-46,1
1633910698,2021-10-11 02:04,72.15,993.44,1027.05,279,-0.82,-5.21,-43,1
1633910998,2021-10-11 02:09,70.80,993.45,1027.06,279,-0.86,-5.50,-45,1
1633911298,2021-10-11 02:14,68.75,993.37,1026.99,279,-0.88,-5.90,-46,1
1633911599,2021-10-11 02:19,67.60,993.24,1026.85,279,-0.88,-6.12,-45,1
1633911899,2021-10-11 02:24,70.89,993.19,1026.81,279,-0.88,-5.50,-42,1
1633912199,2021-10-11 02:29,71.37,993.18,1026.79,279,-0.91,-5.44,-41,1
1633912499,2021-10-11 02:34,74.55,993.19,1026.81,279,-0.98,-4.93,-48,1
1633912799,2021-10-11 02:39,73.31,993.24,1026.86,279,-1.03,-5.20,-52,1
1633913099,2021-10-11 02:44,74.22,993.18,1026.79,279,-1.05,-5.06,-46,1
1633913400,2021-10-11 02:50,75.32,993.01,1026.63,279,-1.06,-4.87,-40,1
1633913700,2021-10-11 02:55,70.32,992.89,1026.50,279,-1.05,-5.77,-44,1
1633914000,2021-10-11 03:00,68.49,992.84,1026.45,279,-1.06,-6.12,-42,1
1633914300,2021-10-11 03:05,70.52,992.81,1026.42,279,-1.08,-5.76,-44,1
1633914600,2021-10-11 03:10,73.65,992.87,1026.48,279,-1.13,-5.24,-45,1
1633914900,2021-10-11 03:15,75.92,992.80,1026.41,279,-1.21,-4.91,-44,1
1633915200,2021-10-11 03:20,76.52,992.74,1026.35,279,-1.27,-4.87,-47,1
1633915501,2021-10-11 03:25,73.79,992.57,1026.19,279,-1.28,-5.36,-42,1
1633915801,2021-10-11 03:30,75.97,992.66,1026.27,279,-1.28,-4.97,-43,1
1633916101,2021-10-11 03:35,76.39,992.64,1026.26,279,-1.33,-4.95,-48,1
1633916401,2021-10-11 03:40,74.07,992.64,1026.25,279,-1.40,-5.42,-51,1
1633916701,2021-10-11 03:45,72.71,992.57,1026.18,279,-1.42,-5.69,-45,1
1633917001,2021-10-11 03:50,73.72,992.56,1026.17,279,-1.44,-5.52,-44,1
1633917301,2021-10-11 03:55,76.81,992.47,1026.09,279,-1.47,-5.01,-48,1
1633917602,2021-10-11 04:00,80.70,992.27,1025.88,279,-1.46,-4.35,-45,1
1633917902,2021-10-11 04:05,78.24,992.23,1025.85,279,-1.48,-4.78,-46,1
1633918202,2021-10-11 04:10,75.96,992.16,1025.77,279,-1.53,-5.22,-46,1
1633918502,2021-10-11 04:15,74.77,992.14,1025.75,279,-1.57,-5.46,-42,1
1633918802,2021-10-11 04:20,75.34,992.14,1025.75,279,-1.62,-5.41,-46,1
1633919102,2021-10-11 04:25,75.62,992.06,1025.67,279,-1.65,-5.39,-43,1
1633919403,2021-10-11 04:30,72.65,992.01,1025.62,279,-1.66,-5.93,-48,1
1633919703,2021-10-11 04:35,73.69,991.87,1025.48,279,-1.66,-5.74,-51,1
1633920003,2021-10-11 04:40,70.55,991.81,1025.42,279,-1.69,-6.34,-47,1
1633920303,2021-10-11 04:45,72.48,991.70,1025.31,279,-1.71,-6.01,-43,1
1633920603,2021-10-11 04:50,71.87,991.72,1025.33,279,-1.75,-6.16,-48,1
1633920904,2021-10-11 04:55,73.36,991.73,1025.35,279,-1.78,-5.92,-50,1
1633921204,2021-10-11 05:00,73.75,991.76,1025.38,279,-1.83,-5.90,-47,1
1633921504,2021-10-11 05:05,74.00,991.76,1025.37,279,-1.86,-5.88,-43,1
1633921804,2021-10-11 05:10,75.49,991.75,1025.36,279,-1.91,-5.67,-43,1
1633922104,2021-10-11 05:15,71.79,991.73,1025.35,279,-1.93,-6.35,-41,1
1633922404,2021-10-11 05:20,71.44,991.80,1025.41,279,-1.94,-6.42,-45,1
1633922704,2021-10-11 05:25,72.44,991.73,1025.34,279,-1.95,-6.25,-42,1
1633923005,2021-10-11 05:30,80.59,991.70,1025.31,279,-1.95,-4.85,-41,1
1633923305,2021-10-11 05:35,78.92,991.56,1025.18,279,-1.97,-5.14,-46,1
1633923605,2021-10-11 05:40,74.27,991.52,1025.14,279,-2.01,-5.98,-41,1
1633923905,2021-10-11 05:45,76.28,991.54,1025.16,279,-2.05,-5.67,-44,1
1633924205,2021-10-11 05:50,78.78,991.42,1025.04,279,-2.06,-5.25,-43,1
1633924505,2021-10-11 05:55,75.99,991.33,1024.94,279,-2.04,-5.71,-49,1
1633924806,2021-10-11 06:00,74.19,991.27,1024.88,279,-2.06,-6.04,-47,1
1633925106,2021-10-11 06:05,77.94,991.36,1024.97,279,-2.09,-5.42,-45,1
1633925406,2021-10-11 06:10,77.79,991.34,1024.95,279,-2.11,-5.47,-45,1
1633925706,2021-10-11 06:15,76.22,991.35,1024.97,279,-2.13,-5.75,-45,1
1633926006,2021-10-11 06:20,75.85,991.39,1025.01,279,-2.14,-5.83,-41,1
1633926306,2021-10-11 06:25,72.95,991.39,1025.00,279,-2.16,-6.36,-46,1
1633926607,2021-10-11 06:30,71.72,991.31,1024.93,279,-2.18,-6.60,-46,1
1633926907,2021-10-11 06:35,76.46,991.22,1024.84,279,-2.17,-5.75,-44,1
1633927207,2021-10-11 06:40,76.72,991.13,1024.75,279,-2.15,-5.69,-44,1
1633927507,2021-10-11 06:45,72.09,991.08,1024.69,279,-2.15,-6.50,-45,1
1633927807,2021-10-11 06:50,74.63,991.06,1024.67,279,-2.15,-6.05,-41,1
1633928107,2021-10-11 06:55,74.70,990.96,1024.58,279,-2.18,-6.07,-45,1
1633928408,2021-10-11 07:00,82.94,990.86,1024.47,279,-2.15,-4.66,-42,1
1633928708,2021-10-11 07:05,86.44,990.86,1024.47,279,-2.09,-4.05,-41,1
1633929008,2021-10-11 07:10,83.08,990.90,1024.51,279,-2.07,-4.56,-44,1
1633929308,2021-10-11 07:15,80.56,990.86,1024.47,279,-2.07,-4.97,-47,1
1633929608,2021-10-11 07:20,79.53,990.95,1024.56,279,-2.04,-5.11,-48,1
1633929908,2021-10-11 07:25,80.11,990.98,1024.59,279,-1.99,-4.96,-40,1
1633930208,2021-10-11 07:30,79.79,991.03,1024.65,279,-1.91,-4.94,-44,1
1633930509,2021-10-11 07:35,78.92,990.95,1024.57,279,-1.84,-5.01,-42,1
1633930809,2021-10-11 07:40,78.61,990.96,1024.58,279,-1.70,-4.93,-40,1
1633931109,2021-10-11 07:45,76.02,990.88,1024.49,279,-1.15,-4.84,-49,1
1633931409,2021-10-11 07:50,78.26,990.85,1024.47,279,0.23,-3.11,-48,1
1633931709,2021-10-11 07:55,79.05,990.62,1024.23,279,1.98,-1.27,-44,1
1633932009,2021-10-11 08:00,77.34,990.56,1024.17,279,3.72,0.12,-50,1
1633932309,2021-10-11 08:05,73.19,990.60,1024.21,279,5.51,1.10,-46,1
1633932610,2021-10-11 08:10,66.25,990.65,1024.26,279,7.06,1.20,-44,1
1633932910,2021-10-11 08:15,64.26,990.59,1024.21,279,7.96,1.63,-43,1
1633933210,2021-10-11 08:20,60.61,990.65,1024.27,279,8.78,1.59,-47,1
1633933510,2021-10-11 08:25,57.81,990.60,1024.21,279,9.46,1.57,-48,1
1633933810,2021-10-11 08:30,55.86,990.51,1024.13,279,10.20,1.79,-43,1
1633934110,2021-10-11 08:35,53.01,990.46,1024.07,279,10.67,1.49,-48,1
1633934411,2021-10-11 08:40,52.21,990.36,1023.97,279,11.29,1.85,-41,1
1633934711,2021-10-11 08:45,51.88,990.40,1024.02,279,11.81,2.25,-48,1
1633935011,2021-10-11 08:50,49.67,990.31,1023.93,279,12.33,2.12,-46,1
1633935311,2021-10-11 08:55,47.44,990.27,1023.89,279,12.51,1.64,-48,1
1633935611,2021-10-11 09:00,49.51,990.20,1023.81,279,12.55,2.28,-47,1
1633935911,2021-10-11 09:05,48.53,990.12,1023.74,279,12.47,1.92,-45,1
1633936211,2021-10-11 09:10,48.92,990.14,1023.75,279,12.48,2.04,-45,1
1633936512,2021-10-11 09:15,49.42,990.11,1023.73,279,12.75,2.44,-48,1
1633936812,2021-10-11 09:20,47.10,990.09,1023.70,279,13.21,2.18,-48,1
1633937112,2021-10-11 09:25,47.56,990.09,1023.71,279,13.63,2.70,-45,1
1633937412,2021-10-11 09:30,43.26,989.98,1023.59,279,13.94,1.66,-46,1
1633937712,2021-10-11 09:35,42.94,989.92,1023.53,279,14.14,1.74,-45,1
1633938012,2021-10-11 09:40,44.14,989.85,1023.46,279,14.30,2.27,-46,1
1633938312,2021-10-11 09:45,46.76,989.79,1023.41,279,14.55,3.31,-48,1
1633938613,2021-10-11 09:50,43.97,989.86,1023.47,279,14.93,2.78,-45,1
1633938913,2021-10-11 09:55,42.55,989.84,1023.45,279,15.04,2.42,-44,1
1633939213,2021-10-11 10:00,41.01,989.79,1023.41,279,15.09,1.95,-47,1
1633939513,2021-10-11 10:05,36.72,989.67,1023.29,279,15.04,0.37,-48,1
1633939813,2021-10-11 10:10,38.28,989.63,1023.25,279,15.02,0.93,-47,1
1633940113,2021-10-11 10:15,42.68,989.66,1023.28,279,15.00,2.43,-46,1
1633940414,2021-10-11 10:20,42.26,989.68,1023.29,279,15.17,2.44,-48,1
1633940714,2021-10-11 10:25,43.47,989.53,1023.15,279,15.33,2.99,-48,1
1633941014,2021-10-11 10:30,41.01,989.50,1023.12,279,15.46,2.28,-44,1
1633941314,2021-10-11 10:35,42.77,989.45,1023.07,279,15.53,2.94,-45,1
1633941614,2021-10-11 10:40,41.94,989.40,1023.01,279,15.57,2.70,-50,1
1633941914,2021-10-11 10:45,38.19,989.40,1023.01,279,15.73,1.53,-46,1
1633942215,2021-10-11 10:50,41.41,989.40,1023.02,279,15.84,2.76,-50,1
1633942515,2021-10-11 10:55,41.46,989.31,1022.93,279,15.90,2.83,-48,1
1633942815,2021-10-11 11:00,36.92,989.26,1022.88,279,16.16,1.44,-44,1
1633943115,2021-10-11 11:05,41.70,989.30,1022.92,279,16.50,3.46,-51,1
1633943415,2021-10-11 11:10,40.63,989.26,1022.87,279,16.73,3.30,-48,1
1633943715,2021-10-11 11:15,39.83,989.25,1022.86,279,16.62,2.92,-48,1
1633944015,2021-10-11 11:20,35.57,989.23,1022.84,279,16.60,1.31,-49,1
1633944619,2021-10-11 11:30,39.99,989.06,1022.67,279,16.58,2.94,-50,1
1633944919,2021-10-11 11:35,41.06,988.97,1022.59,279,16.06,2.84,-51,1
1633945219,2021-10-11 11:40,37.48,988.98,1022.60,279,16.09,1.59,-47,1
1633945822,2021-10-11 11:50,37.63,988.96,1022.57,279,16.11,1.66,-52,1
1633946122,2021-10-11 11:55,37.20,988.94,1022.55,279,16.22,1.60,-50,1
1633946422,2021-10-11 12:00,36.02,988.74,1022.35,279,16.49,1.39,-47,1
1633946722,2021-10-11 12:05,34.17,988.74,1022.36,279,16.57,0.73,-53,1
1633947023,2021-10-11 12:10,37.81,988.72,1022.34,279,16.61,2.17,-47,1
1633947323,2021-10-11 12:15,35.96,988.69,1022.30,279,16.61,1.47,-50,1
1633947623,2021-10-11 12:20,36.59,988.62,1022.23,279,16.71,1.80,-45,1
1633947923,2021-10-11 12:25,33.39,988.51,1022.12,279,16.73,0.55,-48,1
1633948223,2021-10-11 12:30,36.15,988.49,1022.11,279,16.86,1.77,-53,1
1633948523,2021-10-11 12:35,32.85,988.48,1022.10,279,16.98,0.54,-51,1
1633948824,2021-10-11 12:40,34.27,988.50,1022.11,279,17.07,1.21,-47,1
1633949124,2021-10-11 12:45,31.18,988.48,1022.09,279,17.07,-0.10,-46,1
1633949424,2021-10-11 12:50,35.87,988.46,1022.08,279,17.10,1.87,-52,1
1633949724,2021-10-11 12:55,36.53,988.40,1022.02,279,17.15,2.17,-53,1
1633950024,2021-10-11 13:00,33.21,988.29,1021.91,279,17.09,0.79,-47,1
1633950325,2021-10-11 13:05,31.36,988.26,1021.88,279,16.94,-0.13,-49,1
1633950625,2021-10-11 13:10,33.84,988.27,1021.89,279,16.87,0.86,-50,1
1633950925,2021-10-11 13:15,35.36,988.23,1021.84,279,16.93,1.52,-48,1
1633951225,2021-10-11 13:20,32.12,988.21,1021.82,279,16.76,0.04,-45,1
1633951525,2021-10-11 13:25,35.46,988.20,1021.81,279,16.64,1.31,-48,1
1633951825,2021-10-11 13:30,34.63,988.19,1021.80,279,16.49,0.85,-48,1
1633952125,2021-10-11 13:35,37.57,988.05,1021.67,279,16.55,2.03,-46,1
1633952426,2021-10-11 13:40,36.25,988.00,1021.62,279,16.64,1.61,-49,1
1633952726,2021-10-11 13:45,36.88,987.96,1021.57,279,16.62,1.84,-48,1
1633953026,2021-10-11 13:50,35.90,987.93,1021.54,279,16.59,1.43,-46,1
1633953326,2021-10-11 13:55,36.52,987.86,1021.48,279,16.47,1.56,-46,1
1633953626,2021-10-11 14:00,36.37,987.84,1021.45,279,16.43,1.47,-45,1
1633953926,2021-10-11 14:05,34.89,987.78,1021.40,279,16.57,1.02,-51,1
1633954227,2021-10-11 14:10,36.85,987.69,1021.31,279,16.47,1.69,-46,1
1633954527,2021-10-11 14:15,34.85,987.71,1021.32,279,16.46,0.90,-48,1
1633954827,2021-10-11 14:20,34.99,987.66,1021.27,279,16.38,0.89,-49,1
1633955127,2021-10-11 14:25,34.78,987.57,1021.18,279,16.59,0.99,-45,1
1633955427,2021-10-11 14:30,35.99,987.48,1021.10,279,16.78,1.64,-49,1
1633955727,2021-10-11 14:35,35.20,987.50,1021.12,279,16.74,1.29,-46,1
1633956028,2021-10-11 14:40,34.87,987.41,1021.02,279,16.71,1.13,-46,1
1633956328,2021-10-11 14:45,34.88,987.36,1020.98,279,16.87,1.28,-45,1
1633956628,2021-10-11 14:50,33.13,987.32,1020.93,279,16.94,0.63,-51,1
1633956928,2021-10-11 14:55,29.67,987.27,1020.88,279,16.80,-1.01,-54,1
1633957228,2021-10-11 15:00,34.90,987.16,1020.77,279,16.96,1.36,-49,1
1633957528,2021-10-11 15:05,31.12,987.18,1020.79,279,17.09,-0.11,-50,1
1633957829,2021-10-11 15:10,31.68,987.13,1020.74,279,17.10,0.15,-49,1
1633958129,2021-10-11 15:15,33.75,987.16,1020.77,279,17.18,1.09,-48,1
1633958429,2021-10-11 15:20,33.14,987.03,1020.64,279,17.24,0.89,-48,1
1633958729,2021-10-11 15:25,33.00,987.06,1020.68,279,17.19,0.79,-49,1
1633959029,2021-10-11 15:30,31.76,986.92,1020.54,279,17.27,0.33,-48,1
1633959330,2021-10-11 15:35,33.05,986.87,1020.49,279,17.24,0.86,-46,1
1633959630,2021-10-11 15:40,33.11,986.84,1020.46,279,16.96,0.63,-52,1
1633959930,2021-10-11 15:45,33.25,986.89,1020.51,279,16.62,0.40,-48,1
1633960230,2021-10-11 15:50,32.80,986.89,1020.50,279,16.38,-0.01,-47,1
1633960530,2021-10-11 15:55,33.83,986.88,1020.50,279,16.26,0.32,-43,1
1633960830,2021-10-11 16:00,35.16,986.97,1020.59,279,16.12,0.73,-44,1
1633961131,2021-10-11 16:05,35.48,986.96,1020.58,279,16.05,0.79,-46,1
1633961431,2021-10-11 16:10,35.98,986.97,1020.58,279,16.02,0.96,-51,1
1633961731,2021-10-11 16:15,36.21,986.99,1020.61,279,16.09,1.11,-45,1
1633962031,2021-10-11 16:20,36.05,987.00,1020.62,279,16.10,1.06,-48,1
1633962331,2021-10-11 16:25,36.09,987.02,1020.64,279,16.01,0.99,-44,1
1633962631,2021-10-11 16:30,36.69,987.00,1020.61,279,15.88,1.11,-49,1
1633962932,2021-10-11 16:35,36.33,986.96,1020.57,279,15.67,0.78,-49,1
1633963232,2021-10-11 16:40,37.12,986.89,1020.51,279,15.40,0.84,-47,1
1633963532,2021-10-11 16:45,37.52,986.94,1020.55,279,15.25,0.85,-45,1
1633963832,2021-10-11 16:50,38.16,986.92,1020.54,279,15.03,0.89,-46,1
1633964132,2021-10-11 16:55,39.13,986.94,1020.56,279,14.77,1.01,-46,1
1633964432,2021-10-11 17:00,39.26,986.97,1020.59,279,14.53,0.84,-47,1
1633964732,2021-10-11 17:05,39.80,986.94,1020.55,279,14.33,0.85,-42,1
1633965033,2021-10-11 17:10,40.91,986.86,1020.47,279,14.07,1.00,-50,1
1633965333,2021-10-11 17:15,43.15,986.82,1020.43,279,13.80,1.50,-45,1
1633965633,2021-10-11 17:20,41.71,986.89,1020.50,279,13.54,0.79,-45,1
1633965933,2021-10-11 17:25,43.52,986.81,1020.43,279,13.25,1.12,-45,1
1633966233,2021-10-11 17:30,44.13,986.80,1020.42,279,12.98,1.06,-49,1
1633966533,2021-10-11 17:35,44.29,986.75,1020.36,279,12.66,0.82,-49,1
1633966833,2021-10-11 17:40,47.41,986.76,1020.37,279,12.41,1.54,-47,1
1633967134,2021-10-11 17:45,47.05,986.80,1020.41,279,12.09,1.14,-42,1
1633967434,2021-10-11 17:50,46.88,986.81,1020.42,279,11.81,0.84,-43,1
1633967734,2021-10-11 17:55,46.83,986.86,1020.47,279,11.56,0.59,-47,1
1633968034,2021-10-11 18:00,50.92,986.88,1020.49,279,11.28,1.50,-46,1
1633968334,2021-10-11 18:05,50.44,986.88,1020.49,279,10.96,1.07,-46,1
1633968634,2021-10-11 18:10,51.01,986.94,1020.55,279,10.64,0.93,-44,1
1633968934,2021-10-11 18:15,53.21,986.89,1020.51,279,10.41,1.30,-43,1
1633969234,2021-10-11 18:20,53.21,986.92,1020.53,279,10.12,1.03,-41,1
1633969535,2021-10-11 18:25,60.30,986.88,1020.49,279,9.68,2.37,-48,1
1633969835,2021-10-11 18:30,56.85,986.85,1020.47,279,9.05,0.95,-44,1
1633970135,2021-10-11 18:35,55.61,986.86,1020.47,279,8.94,0.54,-45,1
1633970435,2021-10-11 18:40,54.79,986.96,1020.58,279,8.87,0.27,-43,1
1633970735,2021-10-11 18:45,63.98,986.96,1020.57,279,8.74,2.31,-47,1
1633971035,2021-10-11 18:50,56.96,986.97,1020.59,279,8.45,0.42,-45,1
1633971336,2021-10-11 18:55,55.35,986.89,1020.50,279,8.42,-0.01,-43,1
1633971636,2021-10-11 19:00,57.67,986.91,1020.53,279,8.44,0.58,-42,1
1633971936,2021-10-11 19:05,55.16,986.89,1020.50,279,8.37,-0.10,-44,1
1633972236,2021-10-11 19:10,59.72,986.96,1020.57,279,8.31,0.94,-47,1
1633972536,2021-10-11 19:15,62.99,986.96,1020.58,279,8.06,1.45,-48,1
1633972836,2021-10-11 19:20,56.94,986.97,1020.58,279,7.82,-0.18,-46,1
1633973137,2021-10-11 19:25,60.28,987.00,1020.62,279,7.82,0.61,-44,1
1633973437,2021-10-11 19:30,59.09,986.95,1020.56,279,7.81,0.32,-44,1
1633973737,2021-10-11 19:35,62.46,986.88,1020.49,279,7.72,1.01,-46,1
1633974037,2021-10-11 19:40,60.24,986.84,1020.45,279,7.67,0.46,-44,1
1633974337,2021-10-11 19:45,64.71,986.88,1020.50,279,7.58,1.37,-44,1
1633974637,2021-10-11 19:50,61.21,986.88,1020.49,279,7.49,0.51,-50,1
1633974938,2021-10-11 19:55,57.00,986.88,1020.50,279,7.45,-0.51,-45,1
1633975238,2021-10-11 20:00,59.28,986.87,1020.49,279,7.42,0.00,-46,1
1633975538,2021-10-11 20:05,61.75,986.81,1020.42,279,7.36,0.51,-49,1
1633975838,2021-10-11 20:10,62.64,986.83,1020.45,279,7.29,0.64,-42,1
1633976138,2021-10-11 20:15,60.39,986.85,1020.47,279,7.20,0.05,-51,1
1633976438,2021-10-11 20:20,61.85,986.82,1020.43,279,7.08,0.27,-42,1
1633976738,2021-10-11 20:25,66.25,986.87,1020.48,279,6.91,1.06,-46,1
1633977039,2021-10-11 20:30,66.56,986.83,1020.44,279,6.68,0.90,-46,1
1633977339,2021-10-11 20:35,60.69,986.79,1020.41,279,6.59,-0.46,-47,1
1633977639,2021-10-11 20:40,64.00,986.81,1020.43,279,6.57,0.25,-49,1
1633977939,2021-10-11 20:45,63.48,986.80,1020.41,279,6.51,0.08,-44,1
1633978239,2021-10-11 20:50,60.19,986.76,1020.37,279,6.43,-0.72,-46,1
1633978539,2021-10-11 20:55,64.19,986.73,1020.35,279,6.39,0.12,-45,1
1633979142,2021-10-11 21:05,69.02,986.65,1020.26,279,6.30,1.04,-46,1
1633979443,2021-10-11 21:10,66.64,986.60,1020.21,279,6.20,0.46,-45,1
1633979743,2021-10-11 21:15,63.66,986.53,1020.15,279,6.16,-0.21,-52,1
1633980043,2021-10-11 21:20,64.16,986.50,1020.12,279,6.18,-0.08,-48,1
1633980343,2021-10-11 21:25,65.77,986.45,1020.07,279,6.18,0.26,-47,1
1633980643,2021-10-11 21:30,65.56,986.47,1020.08,279,6.16,0.19,-43,1
1633980944,2021-10-11 21:35,59.89,986.42,1020.04,279,6.13,-1.08,-41,1
1633981244,2021-10-11 21:40,64.68,986.44,1020.05,279,6.12,-0.03,-48,1
1633981544,2021-10-11 21:45,66.77,986.42,1020.03,279,6.04,0.33,-46,1
1633981844,2021-10-11 21:50,64.80,986.39,1020.01,279,5.97,-0.15,-45,1
1633982144,2021-10-11 21:55,64.66,986.36,1019.98,279,5.91,-0.23,-48,1
1633982444,2021-10-11 22:00,63.67,986.31,1019.93,279,5.86,-0.49,-47,1
1633982744,2021-10-11 22:05,62.91,986.27,1019.88,279,5.82,-0.70,-43,1
1633983045,2021-10-11 22:10,68.01,986.30,1019.92,279,5.77,0.33,-48,1
1633983345,2021-10-11 22:15,65.05,986.26,1019.87,279,5.71,-0.34,-45,1
1633983645,2021-10-11 22:20,64.40,986.22,1019.83,279,5.69,-0.50,-47,1
1633983945,2021-10-11 22:25,63.85,986.18,1019.79,279,5.67,-0.64,-40,1
1633984245,2021-10-11 22:30,66.93,986.17,1019.79,279,5.65,-0.01,-50,1
1633984848,2021-10-11 22:40,66.89,986.16,1019.78,279,5.58,-0.08,-45,1
1633985149,2021-10-11 22:45,66.68,986.23,1019.84,279,5.56,-0.14,-46,1
1633985449,2021-10-11 22:50,67.13,986.20,1019.81,279,5.53,-0.08,-46,1
1633985749,2021-10-11 22:55,64.77,986.14,1019.75,279,5.49,-0.61,-43,1
1633986049,2021-10-11 23:00,68.77,986.09,1019.71,279,5.46,0.19,-43,1
1633986349,2021-10-11 23:05,66.20,986.00,1019.62,279,5.41,-0.39,-45,1
1633986649,2021-10-11 23:10,67.11,985.97,1019.58,279,5.38,-0.23,-45,1
1633986949,2021-10-11 23:15,66.62,985.93,1019.54,279,5.36,-0.35,-44,1
1633987250,2021-10-11 23:20,68.17,985.90,1019.51,279,5.32,-0.07,-45,1
1633987550,2021-10-11 23:25,67.99,985.86,1019.48,279,5.28,-0.15,-41,1
1633987850,2021-10-11 23:30,67.44,985.84,1019.45,279,5.26,-0.28,-41,1
1633988150,2021-10-11 23:35,69.54,985.85,1019.47,279,5.17,0.06,-40,1
1633988450,2021-10-11 23:40,69.18,985.80,1019.41,279,5.13,-0.05,-44,1
1633988750,2021-10-11 23:45,66.78,985.75,1019.37,279,5.13,-0.54,-42,1
1633989050,2021-10-11 23:50,70.63,985.76,1019.37,279,5.12,0.23,-40,1
1633989351,2021-10-11 23:55,72.62,985.68,1019.29,279,5.08,0.57,-42,1