1633989651,2021-10-12 00:00,69.70,985.58,1019.20,279,5.06,-0.01,-44,1
1633989951,2021-10-12 00:05,67.88,985.56,1019.18,279,5.09,-0.35,-43,1
1633990251,2021-10-12 00:10,69.25,985.56,1019.18,279,5.14,-0.03,-43,1
1633990551,2021-10-12 00:15,71.02,985.52,1019.13,279,5.21,0.39,-44,1
1633990851,2021-10-12 00:20,73.52,985.55,1019.16,279,5.27,0.93,-43,1
1633991151,2021-10-12 00:25,69.99,985.48,1019.09,279,5.34,0.31,-43,1
1633991452,2021-10-12 00:30,69.96,985.46,1019.08,279,5.40,0.36,-46,1
1633991752,2021-10-12 00:35,68.88,985.42,1019.03,279,5.42,0.17,-43,1
1633992052,2021-10-12 00:40,68.10,985.37,1018.99,279,5.45,0.04,-39,1
1633992352,2021-10-12 00:45,71.22,985.39,1019.00,279,5.50,0.71,-41,1
1633992652,2021-10-12 00:50,70.24,985.37,1018.99,279,5.56,0.57,-42,1
1633992952,2021-10-12 00:55,69.28,985.37,1018.99,279,5.62,0.44,-42,1
1633993253,2021-10-12 01:00,68.94,985.32,1018.93,279,5.70,0.45,-52,1
1633993553,2021-10-12 01:05,68.20,985.30,1018.91,279,5.78,0.38,-44,1
1633993853,2021-10-12 01:10,67.68,985.19,1018.81,279,5.85,0.34,-45,1
1633994153,2021-10-12 01:15,67.46,985.15,1018.76,279,5.93,0.37,-40,1
1633994453,2021-10-12 01:20,68.04,985.19,1018.80,279,6.01,0.56,-43,1
1633994753,2021-10-12 01:25,70.86,985.12,1018.73,279,6.06,1.17,-47,1
1633995053,2021-10-12 01:30,73.19,985.12,1018.74,279,6.16,1.72,-42,1
1633995354,2021-10-12 01:35,70.39,985.09,1018.70,279,6.24,1.26,-46,1
1633995654,2021-10-12 01:40,73.48,985.04,1018.66,279,6.33,1.94,-44,1
1633995954,2021-10-12 01:45,70.97,984.99,1018.60,279,6.41,1.54,-45,1
1633996254,2021-10-12 01:50,73.13,985.02,1018.63,279,6.49,2.03,-44,1
1633996554,2021-10-12 01:55,72.79,985.05,1018.67,279,6.56,2.03,-44,1
1633996854,2021-10-12 02:00,70.60,985.01,1018.62,279,6.62,1.66,-41,1
1633997155,2021-10-12 02:05,73.12,985.07,1018.69,279,6.70,2.23,-44,1
1633997455,2021-10-12 02:10,72.43,985.07,1018.68,279,6.79,2.19,-42,1
1633997755,2021-10-12 02:15,75.53,985.05,1018.67,279,6.86,2.84,-48,1
1633998055,2021-10-12 02:20,75.33,985.04,1018.66,279,6.92,2.86,-43,1
1633998355,2021-10-12 02:25,76.09,985.05,1018.66,279,6.98,3.06,-42,1
1633998655,2021-10-12 02:30,75.28,985.00,1018.61,279,7.01,2.94,-43,1
1633998956,2021-10-12 02:35,73.94,985.00,1018.62,279,7.03,2.71,-46,1
1633999256,2021-10-12 02:40,72.03,984.98,1018.60,279,7.07,2.38,-42,1
1633999556,2021-10-12 02:45,72.03,984.99,1018.60,279,7.10,2.41,-50,1
1633999856,2021-10-12 02:50,75.22,984.96,1018.57,279,7.12,3.04,-49,1
1634000156,2021-10-12 02:55,74.10,984.91,1018.52,279,7.15,2.85,-46,1
1634000456,2021-10-12 03:00,73.93,984.86,1018.48,279,7.16,2.83,-40,1
1634000756,2021-10-12 03:05,69.94,984.82,1018.44,279,7.18,2.07,-48,1
1634001056,2021-10-12 03:10,70.47,984.80,1018.41,279,7.20,2.19,-46,1
1634001357,2021-10-12 03:15,71.96,984.77,1018.38,279,7.22,2.51,-44,1
1634001657,2021-10-12 03:20,72.47,984.71,1018.32,279,7.23,2.62,-41,1
1634001957,2021-10-12 03:25,72.29,984.68,1018.30,279,7.24,2.59,-46,1
1634002257,2021-10-12 03:30,74.49,984.67,1018.29,279,7.25,3.02,-41,1
1634002557,2021-10-12 03:35,71.64,984.60,1018.21,279,7.22,2.45,-44,1
1634002857,2021-10-12 03:40,69.53,984.62,1018.23,279,7.22,2.03,-42,1
1634003158,2021-10-12 03:45,75.45,984.64,1018.25,279,7.23,3.19,-44,1
1634003458,2021-10-12 03:50,71.29,984.56,1018.17,279,7.23,2.39,-40,1
1634003758,2021-10-12 03:55,74.42,984.56,1018.17,279,7.27,3.03,-48,1
1634004058,2021-10-12 04:00,74.55,984.50,1018.12,279,7.30,3.08,-49,1
1634004358,2021-10-12 04:05,76.25,984.43,1018.04,279,7.31,3.41,-41,1
1634004658,2021-10-12 04:10,76.73,984.32,1017.94,279,7.31,3.50,-46,1
1634004958,2021-10-12 04:15,73.98,984.26,1017.87,279,7.28,2.96,-43,1
1634005259,2021-10-12 04:20,71.85,984.26,1017.87,279,7.28,2.54,-46,1
1634005559,2021-10-12 04:25,77.95,984.19,1017.80,279,7.26,3.68,-51,1
1634005859,2021-10-12 04:30,78.56,984.10,1017.71,279,7.23,3.76,-44,1
1634006159,2021-10-12 04:35,79.26,984.04,1017.65,279,7.23,3.88,-43,1
1634006459,2021-10-12 04:40,78.70,983.97,1017.59,279,7.24,3.79,-43,1
1634006760,2021-10-12 04:46,77.94,983.89,1017.50,279,7.25,3.67,-46,1
1634007060,2021-10-12 04:51,76.97,983.88,1017.50,279,7.27,3.51,-47,1
1634007360,2021-10-12 04:56,79.39,983.90,1017.51,279,7.29,3.97,-48,1
1634007660,2021-10-12 05:01,75.31,983.82,1017.43,279,7.30,3.23,-41,1
1634007960,2021-10-12 05:06,75.73,983.88,1017.50,279,7.33,3.34,-50,1
1634008260,2021-10-12 05:11,77.45,983.84,1017.46,279,7.35,3.67,-41,1
1634008560,2021-10-12 05:16,79.18,983.84,1017.46,279,7.36,4.00,-47,1
1634008861,2021-10-12 05:21,80.58,983.87,1017.48,279,7.34,4.23,-40,1
1634009161,2021-10-12 05:26,78.52,983.81,1017.43,279,7.33,3.85,-43,1
1634009461,2021-10-12 05:31,78.45,983.77,1017.38,279,7.35,3.85,-46,1
1634009761,2021-10-12 05:36,80.65,983.72,1017.33,279,7.35,4.25,-44,1
1634010061,2021-10-12 05:41,79.02,983.67,1017.28,279,7.35,3.96,-44,1
1634010362,2021-10-12 05:46,76.92,983.64,1017.26,279,7.38,3.60,-43,1
1634010662,2021-10-12 05:51,77.57,983.55,1017.17,279,7.41,3.75,-46,1
1634010962,2021-10-12 05:56,80.09,983.63,1017.24,279,7.44,4.24,-42,1
1634011262,2021-10-12 06:01,75.44,983.53,1017.14,279,7.45,3.40,-43,1
1634011562,2021-10-12 06:06,77.05,983.52,1017.14,279,7.48,3.72,-49,1
1634011862,2021-10-12 06:11,78.27,983.52,1017.14,279,7.50,3.97,-44,1
1634012162,2021-10-12 06:16,77.43,983.48,1017.09,279,7.51,3.82,-47,1
1634012462,2021-10-12 06:21,77.20,983.35,1016.96,279,7.52,3.79,-46,1
1634012763,2021-10-12 06:26,78.54,983.29,1016.91,279,7.52,4.04,-43,1
1634013063,2021-10-12 06:31,77.23,983.27,1016.89,279,7.53,3.81,-43,1
1634013363,2021-10-12 06:36,72.97,983.26,1016.87,279,7.55,3.02,-47,1
1634013663,2021-10-12 06:41,78.06,983.30,1016.92,279,7.55,3.98,-45,1
1634013963,2021-10-12 06:46,76.41,983.19,1016.81,279,7.53,3.66,-44,1
1634014263,2021-10-12 06:51,76.32,983.22,1016.83,279,7.52,3.63,-48,1
1634014564,2021-10-12 06:56,75.70,983.18,1016.79,279,7.52,3.51,-45,1
1634014864,2021-10-12 07:01,74.68,983.13,1016.74,279,7.53,3.33,-45,1
1634015164,2021-10-12 07:06,75.63,983.08,1016.70,279,7.54,3.52,-43,1
1634015464,2021-10-12 07:11,73.38,983.06,1016.67,279,7.55,3.10,-46,1
1634015764,2021-10-12 07:16,72.65,982.96,1016.58,279,7.58,2.99,-43,1
1634016064,2021-10-12 07:21,74.59,982.94,1016.56,279,7.59,3.37,-40,1
1634016364,2021-10-12 07:26,73.76,983.08,1016.69,279,7.57,3.19,-42,1
1634016665,2021-10-12 07:31,77.34,983.15,1016.77,279,7.59,3.89,-39,1
1634016965,2021-10-12 07:36,76.55,983.15,1016.77,279,7.57,3.72,-42,1
1634017265,2021-10-12 07:41,77.32,983.16,1016.77,279,7.57,3.86,-43,1
1634017565,2021-10-12 07:46,74.33,983.09,1016.71,279,7.59,3.32,-41,1
1634017866,2021-10-12 07:51,76.72,983.12,1016.73,279,7.61,3.79,-45,1
1634018166,2021-10-12 07:56,74.81,983.14,1016.75,279,7.62,3.44,-44,1
1634018466,2021-10-12 08:01,79.22,983.17,1016.78,279,7.64,4.28,-40,1
1634018766,2021-10-12 08:06,79.40,983.18,1016.80,279,7.61,4.28,-47,1
1634019066,2021-10-12 08:11,78.45,983.23,1016.84,279,7.59,4.09,-42,1
1634019366,2021-10-12 08:16,76.54,983.17,1016.78,279,7.58,3.73,-43,1
1634019666,2021-10-12 08:21,78.80,983.18,1016.80,279,7.58,4.14,-42,1
1634019967,2021-10-12 08:26,81.84,983.22,1016.84,279,7.59,4.69,-44,1
1634020267,2021-10-12 08:31,80.32,983.17,1016.79,279,7.59,4.43,-44,1
1634020567,2021-10-12 08:36,83.45,983.19,1016.81,279,7.59,4.97,-44,1
1634020867,2021-10-12 08:41,80.29,983.18,1016.79,279,7.58,4.41,-45,1
1634021167,2021-10-12 08:46,78.18,983.22,1016.83,279,7.62,4.07,-49,1
1634021467,2021-10-12 08:51,78.87,983.20,1016.81,279,7.71,4.28,-44,1
1634021767,2021-10-12 08:56,79.58,983.18,1016.79,279,7.82,4.52,-44,1
1634022068,2021-10-12 09:01,83.17,983.23,1016.85,279,7.93,5.26,-41,1
1634022368,2021-10-12 09:06,79.10,983.15,1016.77,279,8.06,4.66,-45,1
1634022668,2021-10-12 09:11,80.37,983.15,1016.77,279,8.20,5.03,-42,1
1634022968,2021-10-12 09:16,79.79,983.14,1016.76,279,8.30,5.02,-42,1
1634023268,2021-10-12 09:21,81.03,983.21,1016.82,279,8.40,5.34,-45,1
1634023568,2021-10-12 09:26,77.99,983.22,1016.83,279,8.49,4.88,-50,1
1634023869,2021-10-12 09:31,77.86,983.22,1016.84,279,8.49,4.86,-43,1
1634024169,2021-10-12 09:36,78.09,983.17,1016.79,279,8.48,4.89,-43,1
1634024469,2021-10-12 09:41,80.19,983.16,1016.77,279,8.50,5.29,-44,1
1634024769,2021-10-12 09:46,78.77,983.11,1016.73,279,8.52,5.05,-43,1
1634025069,2021-10-12 09:51,79.09,983.12,1016.74,279,8.57,5.16,-39,1
1634025369,2021-10-12 09:56,79.44,983.02,1016.64,279,8.66,5.31,-46,1
1634025670,2021-10-12 10:01,78.14,982.95,1016.56,279,8.76,5.17,-47,1
1634025970,2021-10-12 10:06,77.57,982.93,1016.54,279,8.84,5.14,-47,1
1634026270,2021-10-12 10:11,79.03,982.91,1016.52,279,8.88,5.45,-44,1
1634026570,2021-10-12 10:16,77.62,982.85,1016.47,279,8.92,5.23,-46,1
1634026870,2021-10-12 10:21,77.44,982.83,1016.44,279,9.00,5.27,-41,1
1634027170,2021-10-12 10:26,77.40,982.84,1016.45,279,9.10,5.36,-41,1
1634027471,2021-10-12 10:31,79.21,982.82,1016.44,279,9.21,5.80,-43,1
1634027771,2021-10-12 10:36,77.76,982.76,1016.37,279,9.39,5.71,-44,1
1634028071,2021-10-12 10:41,76.67,982.82,1016.43,279,9.47,5.59,-42,1
1634028371,2021-10-12 10:46,76.31,982.78,1016.39,279,9.54,5.59,-45,1
1634028671,2021-10-12 10:51,76.01,982.81,1016.43,279,9.60,5.59,-47,1
1634028971,2021-10-12 10:56,75.82,982.80,1016.41,279,9.66,5.61,-46,1
1634029272,2021-10-12 11:01,75.91,982.78,1016.40,279,9.63,5.60,-43,1
1634029572,2021-10-12 11:06,75.26,982.78,1016.40,279,9.59,5.43,-46,1
1634029872,2021-10-12 11:11,74.56,982.72,1016.34,279,9.58,5.29,-42,1
1634030172,2021-10-12 11:16,74.81,982.73,1016.35,279,9.52,5.28,-39,1
1634030472,2021-10-12 11:21,75.01,982.73,1016.34,279,9.54,5.34,-44,1
1634030772,2021-10-12 11:26,75.32,982.76,1016.37,279,9.75,5.60,-44,1
1634031072,2021-10-12 11:31,74.52,982.60,1016.22,279,10.02,5.71,-43,1
1634031676,2021-10-12 11:41,73.70,982.48,1016.09,279,10.32,5.84,-46,1
1634031976,2021-10-12 11:46,73.47,982.39,1016.01,279,10.36,5.83,-44,1
1634032276,2021-10-12 11:51,73.47,982.36,1015.98,279,10.51,5.98,-50,1
1634032576,2021-10-12 11:56,72.91,982.34,1015.96,279,10.70,6.05,-48,1
1634032876,2021-10-12 12:01,72.02,982.34,1015.96,279,10.83,6.00,-47,1
1634033176,2021-10-12 12:06,70.04,982.30,1015.92,279,10.75,5.52,-43,1
1634033477,2021-10-12 12:11,70.39,982.30,1015.91,279,10.65,5.49,-43,1
1634033777,2021-10-12 12:16,70.79,982.26,1015.88,279,10.53,5.46,-45,1
1634034077,2021-10-12 12:21,70.07,982.23,1015.84,279,10.55,5.33,-45,1
1634034377,2021-10-12 12:26,69.87,982.15,1015.77,279,10.64,5.38,-47,1
1634034677,2021-10-12 12:31,69.89,982.13,1015.75,279,10.74,5.48,-41,1
1634034977,2021-10-12 12:36,68.59,982.11,1015.73,279,10.81,5.28,-45,1
1634035280,2021-10-12 12:41,66.97,981.96,1015.58,279,11.18,5.28,-44,1
1634035580,2021-10-12 12:46,67.29,981.89,1015.51,279,11.69,5.84,-52,1
1634035881,2021-10-12 12:51,64.16,981.80,1015.41,279,12.16,5.60,-42,1
1634036181,2021-10-12 12:56,62.07,981.80,1015.41,279,12.32,5.28,-47,1
1634036481,2021-10-12 13:01,59.38,981.76,1015.37,279,12.57,4.87,-43,1
1634036781,2021-10-12 13:06,58.76,981.68,1015.29,279,12.83,4.97,-44,1
1634037081,2021-10-12 13:11,60.66,981.75,1015.36,279,12.88,5.47,-46,1
1634037381,2021-10-12 13:16,61.29,981.66,1015.28,279,12.94,5.68,-42,1
1634037681,2021-10-12 13:21,60.19,981.62,1015.23,279,12.90,5.38,-42,1
1634037982,2021-10-12 13:26,60.54,981.53,1015.14,279,13.10,5.65,-46,1
1634038282,2021-10-12 13:31,57.89,981.43,1015.05,279,13.43,5.32,-42,1
1634038582,2021-10-12 13:36,53.87,981.34,1014.96,279,13.65,4.49,-41,1
1634038882,2021-10-12 13:41,54.76,981.23,1014.85,279,13.56,4.64,-44,1
1634039182,2021-10-12 13:46,51.93,981.22,1014.83,279,13.42,3.75,-44,1
1634039482,2021-10-12 13:51,57.40,981.19,1014.80,279,13.64,5.39,-47,1
1634040086,2021-10-12 14:01,53.99,981.02,1014.64,279,14.12,4.96,-49,1
1634040386,2021-10-12 14:06,51.67,980.90,1014.51,279,14.35,4.54,-45,1
1634040686,2021-10-12 14:11,50.78,980.79,1014.41,279,14.62,4.55,-42,1
1634040986,2021-10-12 14:16,47.64,980.82,1014.44,279,14.71,3.72,-45,1
1634041286,2021-10-12 14:21,52.82,980.94,1014.55,279,14.75,5.23,-51,1
1634041586,2021-10-12 14:26,48.80,980.87,1014.48,279,14.77,4.12,-47,1
1634041886,2021-10-12 14:31,49.96,980.89,1014.51,279,14.80,4.48,-48,1
1634042187,2021-10-12 14:36,50.71,980.73,1014.35,279,14.87,4.76,-45,1
1634042487,2021-10-12 14:41,44.30,980.76,1014.37,279,14.92,2.88,-47,1
1634042787,2021-10-12 14:46,45.32,980.58,1014.19,279,15.07,3.34,-44,1
1634043087,2021-10-12 14:51,49.69,980.56,1014.17,279,15.38,4.94,-48,1
1634043387,2021-10-12 14:56,45.11,980.56,1014.17,279,15.40,3.57,-45,1
1634043687,2021-10-12 15:01,48.99,980.60,1014.21,279,15.29,4.65,-42,1
1634043987,2021-10-12 15:06,47.41,980.53,1014.14,279,15.33,4.22,-42,1
1634044288,2021-10-12 15:11,48.51,980.58,1014.19,279,15.30,4.52,-46,1
1634044588,2021-10-12 15:16,49.21,980.53,1014.15,279,15.39,4.81,-51,1
1634044888,2021-10-12 15:21,48.61,980.48,1014.10,279,15.72,4.93,-44,1
1634045188,2021-10-12 15:26,46.92,980.42,1014.04,279,15.79,4.49,-49,1
1634045488,2021-10-12 15:31,44.68,980.36,1013.97,279,15.63,3.65,-46,1
1634045788,2021-10-12 15:36,46.30,980.33,1013.94,279,15.56,4.09,-50,1
1634046088,2021-10-12 15:41,46.78,980.25,1013.86,279,15.44,4.13,-44,1
1634046389,2021-10-12 15:46,47.32,980.22,1013.83,279,15.37,4.23,-45,1
1634046689,2021-10-12 15:51,44.31,980.14,1013.75,279,15.38,3.30,-48,1
1634046989,2021-10-12 15:56,46.77,980.03,1013.64,279,15.45,4.13,-46,1
1634047289,2021-10-12 16:01,44.71,980.01,1013.62,279,15.43,3.48,-45,1
1634047589,2021-10-12 16:06,47.86,980.04,1013.66,279,15.43,4.44,-46,1
1634047889,2021-10-12 16:11,47.90,980.00,1013.62,279,15.49,4.51,-44,1
1634048189,2021-10-12 16:16,45.70,979.91,1013.53,279,15.44,3.80,-46,1
1634048490,2021-10-12 16:21,46.99,979.97,1013.59,279,15.25,4.02,-43,1
1634048790,2021-10-12 16:26,46.52,979.98,1013.59,279,15.20,3.83,-44,1
1634049090,2021-10-12 16:31,46.28,980.09,1013.70,279,15.10,3.67,-47,1
1634049390,2021-10-12 16:36,45.15,980.12,1013.73,279,14.95,3.18,-47,1
1634049690,2021-10-12 16:41,46.36,980.10,1013.71,279,14.70,3.32,-48,1
1634049990,2021-10-12 16:46,47.64,980.03,1013.65,279,14.65,3.66,-50,1
1634050290,2021-10-12 16:51,47.44,980.03,1013.65,279,14.66,3.61,-47,1
1634050591,2021-10-12 16:56,46.74,979.99,1013.60,279,14.55,3.30,-44,1
1634050891,2021-10-12 17:01,46.53,979.92,1013.54,279,14.40,3.10,-46,1
1634051191,2021-10-12 17:06,47.65,979.92,1013.53,279,14.16,3.22,-45,1
1634051491,2021-10-12 17:11,47.61,979.96,1013.57,279,13.93,3.00,-44,1
1634051791,2021-10-12 17:16,48.11,980.03,1013.64,279,13.62,2.86,-43,1
1634052091,2021-10-12 17:21,48.60,979.97,1013.59,279,13.29,2.70,-47,1
1634052391,2021-10-12 17:26,49.06,979.98,1013.59,279,12.93,2.50,-42,1
1634052692,2021-10-12 17:31,49.88,979.97,1013.58,279,12.62,2.45,-42,1
1634052992,2021-10-12 17:36,51.16,980.04,1013.65,279,12.28,2.49,-43,1
1634053292,2021-10-12 17:41,51.39,980.10,1013.72,279,11.97,2.26,-45,1
1634053592,2021-10-12 17:46,52.03,980.16,1013.78,279,11.63,2.12,-48,1
1634053892,2021-10-12 17:51,52.23,980.16,1013.78,279,11.32,1.89,-46,1
1634054192,2021-10-12 17:56,54.00,980.19,1013.80,279,11.03,2.09,-42,1
1634054492,2021-10-12 18:01,53.67,980.21,1013.83,279,10.73,1.72,-46,1
1634054793,2021-10-12 18:06,55.40,980.20,1013.82,279,10.46,1.91,-41,1
1634055093,2021-10-12 18:11,55.65,980.23,1013.85,279,10.18,1.71,-44,1
1634055393,2021-10-12 18:16,56.63,980.23,1013.84,279,9.99,1.78,-44,1
1634055693,2021-10-12 18:21,57.67,980.27,1013.88,279,9.84,1.89,-44,1
1634055993,2021-10-12 18:26,57.68,980.44,1014.05,279,9.75,1.81,-42,1
1634056293,2021-10-12 18:31,60.62,980.61,1014.22,279,9.64,2.41,-41,1
1634056594,2021-10-12 18:36,64.08,980.80,1014.41,279,9.44,3.00,-45,1
1634056894,2021-10-12 18:41,62.75,980.89,1014.50,279,9.28,2.55,-42,1
1634057194,2021-10-12 18:46,65.45,980.92,1014.53,279,9.15,3.02,-45,1
1634057494,2021-10-12 18:51,61.28,980.90,1014.51,279,9.12,2.07,-43,1
1634057794,2021-10-12 18:56,63.04,980.90,1014.51,279,9.13,2.47,-39,1
1634058094,2021-10-12 19:01,65.08,980.89,1014.51,279,9.12,2.91,-38,1
1634058394,2021-10-12 19:06,67.29,980.88,1014.50,279,9.07,3.34,-40,1
1634058695,2021-10-12 19:11,69.62,980.81,1014.42,279,8.99,3.74,-42,1
1634058995,2021-10-12 19:16,64.97,980.73,1014.35,279,8.89,2.67,-41,1
1634059295,2021-10-12 19:21,70.65,980.73,1014.35,279,8.76,3.73,-40,1
1634059595,2021-10-12 19:26,71.11,980.73,1014.34,279,8.43,3.50,-40,1
1634059895,2021-10-12 19:31,74.70,980.74,1014.36,279,8.15,3.94,-40,1
1634060196,2021-10-12 19:36,76.04,980.68,1014.30,279,7.91,3.96,-44,1
1634060496,2021-10-12 19:41,75.33,980.59,1014.21,279,7.82,3.73,-42,1
1634060796,2021-10-12 19:46,76.11,980.67,1014.29,279,7.79,3.85,-42,1
1634061096,2021-10-12 19:51,76.26,980.68,1014.30,279,7.75,3.84,-46,1
1634061396,2021-10-12 19:56,70.32,980.66,1014.28,279,7.75,2.69,-44,1
1634061696,2021-10-12 20:01,68.98,980.69,1014.31,279,7.75,2.42,-42,1
1634061997,2021-10-12 20:06,70.67,980.78,1014.40,279,7.77,2.78,-44,1
1634062297,2021-10-12 20:11,71.90,980.80,1014.42,279,7.70,2.96,-47,1
1634062597,2021-10-12 20:16,69.67,980.86,1014.47,279,7.59,2.41,-42,1
1634062897,2021-10-12 20:21,66.82,980.80,1014.42,279,7.47,1.71,-42,1
1634063197,2021-10-12 20:26,71.65,980.83,1014.45,279,7.38,2.60,-40,1
1634063497,2021-10-12 20:31,73.21,980.87,1014.48,279,7.26,2.79,-39,1
1634063798,2021-10-12 20:36,71.91,980.87,1014.49,279,7.16,2.44,-45,1
1634064098,2021-10-12 20:41,68.17,980.86,1014.48,279,7.14,1.67,-42,1
1634064398,2021-10-12 20:46,71.87,980.85,1014.47,279,6.99,2.27,-44,1
1634064698,2021-10-12 20:51,76.23,980.89,1014.51,279,6.87,2.98,-43,1
1634065302,2021-10-12 21:01,76.40,980.83,1014.45,279,6.39,2.55,-43,1
1634065602,2021-10-12 21:06,76.77,980.86,1014.47,279,6.27,2.50,-40,1
1634065902,2021-10-12 21:11,76.02,980.82,1014.43,279,6.18,2.27,-39,1
1634066202,2021-10-12 21:16,72.93,980.83,1014.44,279,6.13,1.65,-43,1
1634066502,2021-10-12 21:21,70.90,980.85,1014.46,279,6.05,1.17,-43,1
1634066802,2021-10-12 21:26,73.16,980.86,1014.48,279,5.91,1.48,-43,1
1634067102,2021-10-12 21:31,78.27,980.89,1014.51,279,5.71,2.23,-43,1
1634067403,2021-10-12 21:36,72.98,980.91,1014.53,279,5.39,0.94,-40,1
1634067703,2021-10-12 21:41,75.24,980.94,1014.56,279,5.34,1.32,-45,1
1634068003,2021-10-12 21:46,74.29,980.97,1014.58,279,5.32,1.12,-46,1
1634068303,2021-10-12 21:51,73.76,980.96,1014.58,279,5.30,1.00,-41,1
1634068603,2021-10-12 21:56,73.70,980.87,1014.48,279,5.29,0.98,-44,1
1634068904,2021-10-12 22:01,75.18,980.92,1014.53,279,5.31,1.28,-43,1
1634069204,2021-10-12 22:06,72.53,980.90,1014.52,279,5.34,0.81,-42,1
1634069504,2021-10-12 22:11,74.50,980.92,1014.53,279,5.35,1.19,-47,1
1634069804,2021-10-12 22:16,77.45,980.94,1014.56,279,5.39,1.77,-43,1
1634070104,2021-10-12 22:21,74.80,981.00,1014.62,279,5.45,1.34,-42,1
1634070404,2021-10-12 22:26,71.79,981.03,1014.64,279,5.58,0.90,-41,1
1634070705,2021-10-12 22:31,72.37,981.01,1014.62,279,5.70,1.12,-43,1
1634071005,2021-10-12 22:36,80.31,980.94,1014.56,279,5.82,2.70,-44,1
1634071305,2021-10-12 22:41,74.99,980.97,1014.59,279,5.86,1.77,-45,1
1634071605,2021-10-12 22:46,73.72,980.92,1014.54,279,5.92,1.59,-42,1
1634071905,2021-10-12 22:51,72.73,980.94,1014.55,279,6.02,1.50,-42,1
1634072205,2021-10-12 22:56,72.12,980.95,1014.57,279,6.07,1.43,-41,1
1634072506,2021-10-12 23:01,71.12,980.92,1014.53,279,6.10,1.27,-42,1
1634072806,2021-10-12 23:06,71.92,980.89,1014.50,279,6.10,1.42,-42,1
1634073106,2021-10-12 23:11,72.32,980.93,1014.55,279,6.04,1.44,-43,1
1634073406,2021-10-12 23:16,72.43,980.97,1014.58,279,5.94,1.37,-40,1
1634073706,2021-10-12 23:21,72.74,980.97,1014.58,279,5.84,1.33,-40,1
1634074006,2021-10-12 23:26,70.90,980.94,1014.56,279,5.78,0.91,-41,1
1634074306,2021-10-12 23:31,73.22,980.95,1014.56,279,5.71,1.29,-43,1
1634074607,2021-10-12 23:36,76.02,980.95,1014.56,279,5.60,1.71,-40,1
1634074907,2021-10-12 23:41,76.79,980.89,1014.51,279,5.47,1.73,-41,1
1634075207,2021-10-12 23:46,74.67,980.86,1014.48,279,5.35,1.22,-43,1
1634075507,2021-10-12 23:51,78.56,980.87,1014.48,279,5.26,1.84,-42,1
1634075807,2021-10-12 23:56,76.39,980.84,1014.45,279,5.13,1.32,-41,1