1634076107,2021-10-13 00:01,77.20,980.86,1014.47,279,5.07,1.41,-44,1
1634076408,2021-10-13 00:06,76.50,980.89,1014.51,279,5.08,1.29,-42,1
1634076708,2021-10-13 00:11,75.20,980.92,1014.54,279,5.11,1.09,-40,1
1634077008,2021-10-13 00:16,74.13,980.93,1014.54,279,5.19,0.96,-46,1
1634077308,2021-10-13 00:21,78.97,980.87,1014.48,279,5.23,1.88,-44,1
1634077608,2021-10-13 00:26,76.25,980.91,1014.52,279,5.25,1.41,-44,1
1634077908,2021-10-13 00:31,82.61,980.93,1014.55,279,5.27,2.55,-46,1
1634078208,2021-10-13 00:36,85.08,980.93,1014.54,279,5.14,2.84,-40,1
1634078509,2021-10-13 00:41,85.45,980.96,1014.57,279,5.09,2.86,-40,1
1634078809,2021-10-13 00:46,84.92,980.96,1014.57,279,5.08,2.76,-41,1
1634079109,2021-10-13 00:51,83.61,980.92,1014.54,279,5.14,2.60,-42,1
1634079409,2021-10-13 00:56,82.12,980.92,1014.53,279,5.22,2.42,-43,1
1634079709,2021-10-13 01:01,77.90,980.92,1014.53,279,5.29,1.75,-44,1
1634080009,2021-10-13 01:06,81.17,980.90,1014.52,279,5.43,2.46,-44,1
1634080310,2021-10-13 01:11,84.00,980.93,1014.55,279,5.56,3.07,-38,1
1634080610,2021-10-13 01:16,81.23,980.89,1014.51,279,5.62,2.66,-40,1
1634080910,2021-10-13 01:21,80.30,980.80,1014.41,279,5.69,2.57,-39,1
1634081210,2021-10-13 01:26,78.59,980.71,1014.32,279,5.75,2.32,-42,1
1634081510,2021-10-13 01:31,77.44,980.76,1014.37,279,5.83,2.19,-45,1
1634081810,2021-10-13 01:36,80.68,980.87,1014.48,279,5.88,2.82,-40,1
1634082110,2021-10-13 01:41,77.15,980.82,1014.44,279,5.91,2.22,-40,1
1634082411,2021-10-13 01:46,79.95,980.79,1014.40,279,5.98,2.79,-39,1
1634082711,2021-10-13 01:51,78.04,980.82,1014.43,279,6.02,2.49,-42,1
1634083011,2021-10-13 01:56,76.71,980.74,1014.36,279,6.05,2.28,-43,1
1634083311,2021-10-13 02:01,79.77,980.75,1014.37,279,6.12,2.89,-43,1
1634083611,2021-10-13 02:06,74.65,980.78,1014.40,279,6.15,1.99,-41,1
1634083911,2021-10-13 02:11,78.10,980.85,1014.46,279,6.18,2.65,-43,1
1634084211,2021-10-13 02:16,75.90,980.91,1014.52,279,6.20,2.27,-41,1
1634084512,2021-10-13 02:21,77.62,980.94,1014.56,279,6.20,2.59,-39,1
1634084812,2021-10-13 02:26,80.17,980.90,1014.51,279,6.19,3.03,-41,1
1634085112,2021-10-13 02:31,81.46,980.95,1014.56,279,6.14,3.21,-44,1
1634085412,2021-10-13 02:36,78.13,980.95,1014.56,279,6.09,2.57,-43,1
1634085712,2021-10-13 02:41,77.71,980.96,1014.58,279,6.11,2.51,-39,1
1634086012,2021-10-13 02:46,78.27,980.96,1014.57,279,6.13,2.64,-43,1
1634086313,2021-10-13 02:51,79.46,980.90,1014.52,279,6.14,2.86,-41,1
1634086613,2021-10-13 02:56,80.11,981.00,1014.62,279,6.16,2.99,-42,1
1634086913,2021-10-13 03:01,80.58,981.06,1014.67,279,6.17,3.08,-41,1
1634087213,2021-10-13 03:06,81.36,981.07,1014.68,279,6.12,3.17,-49,1
1634087513,2021-10-13 03:11,81.30,981.08,1014.69,279,6.04,3.08,-41,1
1634087813,2021-10-13 03:16,80.09,981.08,1014.69,279,6.02,2.85,-42,1
1634088113,2021-10-13 03:21,80.21,981.16,1014.78,279,5.98,2.83,-45,1
1634088414,2021-10-13 03:26,77.79,981.21,1014.82,279,5.97,2.39,-44,1
1634088714,2021-10-13 03:31,79.83,981.21,1014.83,279,5.97,2.76,-44,1
1634089014,2021-10-13 03:36,79.07,981.21,1014.83,279,5.95,2.60,-44,1
1634089314,2021-10-13 03:41,79.09,981.20,1014.82,279,5.95,2.61,-43,1
1634089614,2021-10-13 03:46,78.92,981.17,1014.79,279,5.97,2.60,-39,1
1634089914,2021-10-13 03:51,78.51,981.21,1014.82,279,5.98,2.53,-44,1
1634090215,2021-10-13 03:56,78.44,981.33,1014.94,279,5.98,2.52,-43,1
1634090515,2021-10-13 04:01,77.34,981.34,1014.96,279,5.98,2.32,-44,1
1634090815,2021-10-13 04:06,78.01,981.39,1015.01,279,6.01,2.47,-41,1
1634091115,2021-10-13 04:11,78.22,981.40,1015.02,279,6.02,2.52,-41,1
1634091415,2021-10-13 04:16,80.37,981.45,1015.06,279,6.03,2.91,-44,1
1634091715,2021-10-13 04:21,79.96,981.51,1015.13,279,6.02,2.83,-43,1
1634092016,2021-10-13 04:26,78.86,981.53,1015.14,279,5.99,2.60,-41,1
1634092316,2021-10-13 04:31,78.26,981.53,1015.15,279,5.95,2.46,-46,1
1634092616,2021-10-13 04:36,78.73,981.56,1015.18,279,5.96,2.55,-40,1
1634092916,2021-10-13 04:41,76.63,981.60,1015.21,279,5.98,2.19,-39,1
1634093217,2021-10-13 04:46,77.53,981.66,1015.28,279,5.97,2.35,-42,1
1634093517,2021-10-13 04:51,77.18,981.69,1015.30,279,5.93,2.24,-43,1
1634093817,2021-10-13 04:56,76.29,981.72,1015.33,279,5.91,2.06,-43,1
1634094117,2021-10-13 05:01,79.70,981.69,1015.31,279,5.86,2.63,-46,1
1634094417,2021-10-13 05:06,80.00,981.69,1015.31,279,5.80,2.62,-41,1
1634094717,2021-10-13 05:11,79.08,981.74,1015.36,279,5.78,2.44,-39,1
1634095017,2021-10-13 05:16,79.24,981.77,1015.38,279,5.82,2.51,-40,1
1634095318,2021-10-13 05:21,79.53,981.84,1015.45,279,5.84,2.58,-42,1
1634095618,2021-10-13 05:26,79.41,981.88,1015.49,279,5.85,2.57,-40,1
1634095918,2021-10-13 05:31,79.50,981.98,1015.60,279,5.83,2.56,-40,1
1634096218,2021-10-13 05:36,81.82,982.02,1015.63,279,5.81,2.95,-39,1
1634096518,2021-10-13 05:41,80.27,982.03,1015.65,279,5.75,2.62,-41,1
1634096818,2021-10-13 05:46,79.16,982.09,1015.70,279,5.73,2.41,-46,1
1634097119,2021-10-13 05:51,77.75,982.15,1015.76,279,5.74,2.16,-39,1
1634097419,2021-10-13 05:56,78.38,982.21,1015.83,279,5.76,2.30,-43,1
1634097719,2021-10-13 06:01,78.52,982.32,1015.94,279,5.78,2.34,-42,1
1634098019,2021-10-13 06:06,79.20,982.36,1015.98,279,5.78,2.46,-40,1
1634098319,2021-10-13 06:11,77.97,982.34,1015.95,279,5.75,2.21,-40,1
1634098619,2021-10-13 06:16,78.78,982.38,1016.00,279,5.74,2.35,-42,1
1634098919,2021-10-13 06:21,78.97,982.40,1016.01,279,5.69,2.33,-43,1
1634099220,2021-10-13 06:27,80.87,982.40,1016.01,279,5.63,2.61,-42,1
1634099520,2021-10-13 06:32,79.60,982.45,1016.06,279,5.58,2.34,-40,1
1634099820,2021-10-13 06:37,79.23,982.49,1016.11,279,5.55,2.24,-39,1
1634100120,2021-10-13 06:42,79.73,982.60,1016.21,279,5.52,2.30,-43,1
1634100420,2021-10-13 06:47,78.55,982.68,1016.30,279,5.49,2.06,-44,1
1634100720,2021-10-13 06:52,78.61,982.72,1016.33,279,5.48,2.06,-42,1
1634101020,2021-10-13 06:57,78.62,982.77,1016.38,279,5.49,2.08,-45,1
1634101321,2021-10-13 07:02,78.64,982.80,1016.42,279,5.49,2.08,-45,1
1634101621,2021-10-13 07:07,79.67,982.84,1016.46,279,5.49,2.26,-41,1
1634101921,2021-10-13 07:12,80.38,982.87,1016.48,279,5.46,2.36,-40,1
1634102221,2021-10-13 07:17,81.93,982.96,1016.57,279,5.43,2.60,-41,1
1634102521,2021-10-13 07:22,79.45,983.04,1016.65,279,5.45,2.18,-46,1
1634102821,2021-10-13 07:27,81.40,983.06,1016.68,279,5.48,2.55,-40,1
1634103121,2021-10-13 07:32,79.96,983.12,1016.73,279,5.49,2.31,-44,1
1634103422,2021-10-13 07:37,77.84,983.11,1016.73,279,5.52,1.96,-45,1
1634103722,2021-10-13 07:42,79.88,983.20,1016.82,279,5.56,2.37,-43,1
1634104022,2021-10-13 07:47,79.93,983.29,1016.90,279,5.59,2.40,-40,1
1634104322,2021-10-13 07:52,79.98,983.40,1017.01,279,5.63,2.45,-43,1
1634104622,2021-10-13 07:57,80.84,983.49,1017.11,279,5.67,2.64,-47,1
1634104922,2021-10-13 08:02,80.47,983.56,1017.18,279,5.66,2.57,-43,1
1634105222,2021-10-13 08:07,80.23,983.70,1017.31,279,5.65,2.52,-41,1
1634105523,2021-10-13 08:12,82.36,983.86,1017.47,279,5.63,2.87,-40,1
1634105823,2021-10-13 08:17,81.57,983.97,1017.59,279,5.54,2.64,-43,1
1634106123,2021-10-13 08:22,82.45,984.05,1017.66,279,5.50,2.75,-44,1
1634106423,2021-10-13 08:27,82.11,984.17,1017.79,279,5.48,2.68,-43,1
1634106723,2021-10-13 08:32,81.59,984.26,1017.87,279,5.50,2.61,-42,1
1634107023,2021-10-13 08:37,79.78,984.33,1017.95,279,5.55,2.34,-40,1
1634107324,2021-10-13 08:42,79.69,984.32,1017.94,279,5.66,2.43,-42,1
1634107624,2021-10-13 08:47,81.41,984.34,1017.96,279,5.77,2.84,-41,1
1634107924,2021-10-13 08:52,80.91,984.38,1017.99,279,5.84,2.82,-45,1
1634108224,2021-10-13 08:57,79.72,984.50,1018.11,279,5.95,2.72,-43,1
1634108524,2021-10-13 09:02,78.23,984.56,1018.17,279,6.04,2.54,-42,1
1634108825,2021-10-13 09:07,79.29,984.63,1018.24,279,6.11,2.80,-42,1
1634109125,2021-10-13 09:12,79.61,984.62,1018.24,279,6.06,2.81,-44,1
1634109425,2021-10-13 09:17,79.99,984.68,1018.30,279,5.97,2.79,-44,1
1634110634,2021-10-13 09:37,80.35,984.80,1018.42,279,5.97,2.85,-43,1
1634110934,2021-10-13 09:42,80.89,984.80,1018.42,279,5.99,2.96,-43,1
1634111235,2021-10-13 09:47,80.64,984.88,1018.50,279,5.99,2.92,-39,1
1634111535,2021-10-13 09:52,80.15,984.95,1018.56,279,6.05,2.89,-42,1
1634111835,2021-10-13 09:57,78.74,984.90,1018.51,279,6.17,2.76,-48,1
1634112135,2021-10-13 10:02,78.72,984.91,1018.52,279,6.31,2.89,-40,1
1634112435,2021-10-13 10:07,79.08,984.90,1018.52,279,6.40,3.04,-40,1
1634112735,2021-10-13 10:12,77.71,984.99,1018.61,279,6.49,2.89,-49,1
1634113035,2021-10-13 10:17,77.90,985.01,1018.63,279,6.59,3.02,-44,1
1634113336,2021-10-13 10:22,77.11,985.07,1018.68,279,6.66,2.94,-40,1
1634113636,2021-10-13 10:27,77.02,985.07,1018.68,279,6.85,3.11,-44,1
1634113936,2021-10-13 10:32,77.21,985.09,1018.70,279,7.12,3.41,-45,1
1634114236,2021-10-13 10:37,76.73,985.08,1018.69,279,7.48,3.67,-40,1
1634114536,2021-10-13 10:42,75.69,985.08,1018.69,279,7.58,3.57,-41,1
1634114836,2021-10-13 10:47,75.45,985.15,1018.76,279,7.49,3.44,-46,1
1634115136,2021-10-13 10:52,75.61,985.19,1018.81,279,7.35,3.33,-46,1
1634115437,2021-10-13 10:57,76.61,985.24,1018.85,279,7.27,3.44,-48,1
1634115737,2021-10-13 11:02,76.46,985.30,1018.92,279,7.31,3.45,-39,1
1634116037,2021-10-13 11:07,77.18,985.29,1018.91,279,7.48,3.75,-43,1
1634116337,2021-10-13 11:12,75.87,985.31,1018.92,279,7.82,3.84,-41,1
1634116637,2021-10-13 11:17,75.46,985.31,1018.92,279,7.99,3.92,-43,1
1634116937,2021-10-13 11:22,74.71,985.35,1018.97,279,8.23,4.01,-51,1
1634117238,2021-10-13 11:27,73.37,985.42,1019.04,279,8.42,3.94,-43,1
1634117538,2021-10-13 11:32,72.44,985.49,1019.10,279,8.33,3.67,-43,1
1634117838,2021-10-13 11:37,72.37,985.50,1019.11,279,8.32,3.65,-40,1
1634118138,2021-10-13 11:42,72.96,985.57,1019.18,279,8.43,3.87,-42,1
1634118438,2021-10-13 11:47,71.96,985.65,1019.27,279,8.50,3.74,-42,1
1634118738,2021-10-13 11:52,71.70,985.70,1019.31,279,8.29,3.49,-43,1
1634119038,2021-10-13 11:57,72.14,985.73,1019.34,279,8.05,3.34,-43,1
1634119339,2021-10-13 12:02,72.77,985.76,1019.37,279,8.01,3.43,-40,1
1634119639,2021-10-13 12:07,73.05,985.73,1019.35,279,8.07,3.54,-44,1
1634119939,2021-10-13 12:12,73.20,985.69,1019.30,279,8.20,3.69,-41,1
1634120239,2021-10-13 12:17,73.25,985.73,1019.34,279,8.39,3.89,-43,1
1634120539,2021-10-13 12:22,72.22,985.70,1019.32,279,8.55,3.84,-44,1
1634120839,2021-10-13 12:27,71.92,985.67,1019.28,279,8.64,3.87,-42,1
1634121139,2021-10-13 12:32,71.71,985.68,1019.29,279,8.77,3.95,-44,1
1634121440,2021-10-13 12:37,71.31,985.67,1019.28,279,8.85,3.95,-41,1
1634121740,2021-10-13 12:42,71.11,985.67,1019.28,279,8.84,3.90,-45,1
1634122040,2021-10-13 12:47,71.05,985.67,1019.29,279,9.01,4.05,-42,1
1634122340,2021-10-13 12:52,69.91,985.71,1019.32,279,9.15,3.95,-43,1
1634122640,2021-10-13 12:57,68.96,985.78,1019.40,279,9.17,3.78,-42,1
1634122940,2021-10-13 13:02,69.04,985.81,1019.42,279,9.26,3.88,-44,1
1634123240,2021-10-13 13:07,67.67,985.84,1019.45,279,9.25,3.59,-44,1
1634123541,2021-10-13 13:12,68.07,985.89,1019.50,279,9.39,3.81,-47,1
1634123841,2021-10-13 13:17,66.67,985.94,1019.56,279,9.45,3.57,-43,1
1634124141,2021-10-13 13:22,66.45,985.94,1019.55,279,9.54,3.61,-44,1
1634124441,2021-10-13 13:27,66.80,985.94,1019.55,279,9.66,3.80,-44,1
1634124741,2021-10-13 13:32,65.96,985.92,1019.54,279,9.73,3.68,-45,1
1634125041,2021-10-13 13:37,67.16,985.89,1019.50,279,9.79,4.00,-43,1
1634125342,2021-10-13 13:42,67.22,985.89,1019.50,279,9.96,4.17,-46,1
1634125642,2021-10-13 13:47,66.80,985.84,1019.45,279,10.38,4.48,-44,1
1634125942,2021-10-13 13:52,65.15,985.83,1019.45,279,10.66,4.39,-45,1
1634126242,2021-10-13 13:57,62.73,985.81,1019.43,279,10.74,3.93,-40,1
1634126542,2021-10-13 14:02,65.26,985.77,1019.38,279,10.90,4.65,-46,1
1634126842,2021-10-13 14:07,62.46,985.77,1019.38,279,11.26,4.36,-47,1
1634127142,2021-10-13 14:12,60.77,985.82,1019.44,279,11.58,4.27,-46,1
1634127443,2021-10-13 14:17,60.09,985.83,1019.45,279,11.54,4.07,-41,1
1634127743,2021-10-13 14:22,61.42,985.87,1019.49,279,11.53,4.38,-45,1
1634128043,2021-10-13 14:27,62.64,985.89,1019.51,279,11.58,4.71,-43,1
1634128343,2021-10-13 14:32,61.11,985.92,1019.54,279,11.76,4.52,-47,1
1634128643,2021-10-13 14:37,62.20,985.87,1019.48,279,11.78,4.79,-45,1
1634128943,2021-10-13 14:42,61.48,985.86,1019.48,279,11.62,4.47,-46,1
1634129244,2021-10-13 14:47,61.30,985.93,1019.55,279,11.47,4.29,-45,1
1634129544,2021-10-13 14:52,62.08,985.92,1019.53,279,11.39,4.40,-46,1
1634129844,2021-10-13 14:57,62.37,985.95,1019.56,279,11.32,4.40,-43,1
1634130144,2021-10-13 15:02,63.94,986.01,1019.62,279,11.02,4.47,-41,1
1634130444,2021-10-13 15:07,63.74,985.96,1019.57,279,10.92,4.33,-44,1
1634130744,2021-10-13 15:12,64.50,985.97,1019.59,279,10.98,4.56,-47,1
1634131044,2021-10-13 15:17,62.70,985.99,1019.61,279,11.20,4.36,-45,1
1634131345,2021-10-13 15:22,62.72,985.97,1019.58,279,11.30,4.46,-46,1
1634131645,2021-10-13 15:27,63.31,985.94,1019.56,279,11.42,4.71,-43,1
1634131945,2021-10-13 15:32,63.44,985.93,1019.54,279,11.54,4.85,-44,1
1634132245,2021-10-13 15:37,62.90,985.98,1019.59,279,11.66,4.84,-45,1
1634132545,2021-10-13 15:42,61.50,986.05,1019.66,279,11.77,4.62,-45,1
1634132845,2021-10-13 15:47,60.16,986.10,1019.72,279,11.96,4.49,-52,1
1634133146,2021-10-13 15:52,60.68,986.11,1019.72,279,12.07,4.71,-45,1
1634133446,2021-10-13 15:57,58.12,986.08,1019.69,279,12.11,4.14,-47,1
1634133746,2021-10-13 16:02,58.81,986.16,1019.77,279,12.13,4.32,-46,1
1634134046,2021-10-13 16:07,59.75,986.24,1019.86,279,12.11,4.53,-43,1
1634134346,2021-10-13 16:12,58.00,986.31,1019.92,279,11.89,3.90,-44,1
1634134646,2021-10-13 16:17,58.48,986.34,1019.95,279,11.74,3.88,-41,1
1634134947,2021-10-13 16:22,60.13,986.44,1020.05,279,11.48,4.03,-43,1
1634135247,2021-10-13 16:27,60.38,986.51,1020.12,279,11.34,3.95,-45,1
1634135547,2021-10-13 16:32,60.45,986.51,1020.13,279,11.25,3.89,-42,1
1634135847,2021-10-13 16:37,59.82,986.51,1020.12,279,11.13,3.62,-43,1
1634136147,2021-10-13 16:42,60.80,986.55,1020.17,279,11.10,3.83,-43,1
1634136447,2021-10-13 16:47,60.00,986.56,1020.18,279,10.99,3.54,-42,1
1634136748,2021-10-13 16:52,60.90,986.56,1020.17,279,10.82,3.58,-45,1
1634137048,2021-10-13 16:57,60.97,986.62,1020.24,279,10.75,3.54,-40,1
1634137348,2021-10-13 17:02,61.27,986.65,1020.26,279,10.67,3.53,-40,1
1634137648,2021-10-13 17:07,61.48,986.73,1020.35,279,10.60,3.51,-40,1
1634137948,2021-10-13 17:12,61.48,986.83,1020.44,279,10.45,3.37,-41,1
1634138248,2021-10-13 17:17,62.49,986.97,1020.58,279,10.27,3.43,-39,1
1634138548,2021-10-13 17:22,62.94,987.04,1020.65,279,10.04,3.31,-42,1
1634138848,2021-10-13 17:27,64.12,987.06,1020.68,279,9.85,3.40,-40,1
1634139149,2021-10-13 17:32,64.83,987.11,1020.72,279,9.77,3.48,-44,1
1634139449,2021-10-13 17:37,65.73,987.17,1020.78,279,9.65,3.56,-42,1
1634139749,2021-10-13 17:42,64.34,987.27,1020.88,279,9.48,3.09,-46,1
1634140049,2021-10-13 17:47,66.29,987.34,1020.95,279,9.21,3.26,-45,1
1634140349,2021-10-13 17:52,66.57,987.47,1021.08,279,8.96,3.08,-42,1
1634140649,2021-10-13 17:57,67.03,987.51,1021.12,279,8.76,2.99,-44,1
1634140950,2021-10-13 18:02,66.22,987.55,1021.17,279,8.54,2.60,-49,1
1634141250,2021-10-13 18:07,67.52,987.62,1021.24,279,8.34,2.69,-45,1
1634141550,2021-10-13 18:12,68.41,987.61,1021.22,279,8.05,2.59,-50,1
1634141850,2021-10-13 18:17,67.62,987.68,1021.29,279,7.77,2.16,-48,1
1634142150,2021-10-13 18:22,68.52,987.78,1021.40,279,7.60,2.19,-44,1
1634142450,2021-10-13 18:27,69.86,987.87,1021.48,279,7.52,2.38,-45,1
1634142750,2021-10-13 18:32,70.03,987.92,1021.54,279,7.47,2.37,-44,1
1634143051,2021-10-13 18:37,70.05,987.97,1021.59,279,7.40,2.30,-44,1
1634143351,2021-10-13 18:42,71.39,988.00,1021.61,279,7.34,2.51,-42,1
1634143651,2021-10-13 18:47,70.12,988.05,1021.67,279,7.29,2.21,-43,1
1634143951,2021-10-13 18:52,71.01,988.16,1021.78,279,7.25,2.35,-41,1
1634144251,2021-10-13 18:57,70.61,988.20,1021.81,279,7.21,2.23,-44,1
1634144551,2021-10-13 19:02,71.08,988.21,1021.83,279,7.20,2.32,-42,1
1634144851,2021-10-13 19:07,71.18,988.26,1021.88,279,7.20,2.34,-44,1
1634145152,2021-10-13 19:12,71.98,988.25,1021.86,279,7.19,2.48,-40,1
1634145452,2021-10-13 19:17,71.72,988.28,1021.89,279,7.15,2.39,-40,1
1634145752,2021-10-13 19:22,70.95,988.32,1021.93,279,7.09,2.18,-40,1
1634146052,2021-10-13 19:27,72.33,988.36,1021.97,279,7.06,2.43,-42,1
1634146352,2021-10-13 19:32,72.45,988.41,1022.02,279,7.02,2.41,-47,1
1634146652,2021-10-13 19:37,71.21,988.39,1022.01,279,6.94,2.09,-41,1
1634146952,2021-10-13 19:42,72.00,988.41,1022.03,279,6.83,2.14,-40,1
1634147253,2021-10-13 19:47,72.08,988.42,1022.04,279,6.66,1.99,-39,1
1634147553,2021-10-13 19:52,71.15,988.47,1022.09,279,6.51,1.67,-41,1
1634147853,2021-10-13 19:57,70.76,988.48,1022.10,279,6.38,1.46,-42,1
1634148153,2021-10-13 20:02,72.41,988.50,1022.11,279,6.28,1.69,-43,1
1634148453,2021-10-13 20:07,73.29,988.54,1022.16,279,6.15,1.73,-45,1
1634148753,2021-10-13 20:12,73.63,988.55,1022.17,279,6.02,1.67,-43,1
1634149053,2021-10-13 20:17,72.53,988.58,1022.19,279,5.90,1.35,-40,1
1634149354,2021-10-13 20:22,71.18,988.67,1022.28,279,5.80,0.99,-39,1
1634149654,2021-10-13 20:27,76.75,988.76,1022.37,279,5.72,1.96,-41,1
1634149954,2021-10-13 20:32,73.49,988.82,1022.43,279,5.57,1.21,-47,1
1634150254,2021-10-13 20:37,75.74,988.87,1022.49,279,5.55,1.61,-40,1
1634150554,2021-10-13 20:42,77.10,988.94,1022.56,279,5.55,1.86,-41,1
1634150854,2021-10-13 20:47,74.05,988.98,1022.60,279,5.58,1.33,-42,1
1634151155,2021-10-13 20:52,76.12,989.00,1022.62,279,5.69,1.82,-38,1
1634151455,2021-10-13 20:57,76.17,989.10,1022.71,279,5.78,1.91,-43,1
1634151755,2021-10-13 21:02,78.10,989.09,1022.71,279,5.86,2.34,-45,1
1634152055,2021-10-13 21:07,78.00,989.13,1022.75,279,5.89,2.35,-45,1
1634152355,2021-10-13 21:12,75.87,989.15,1022.77,279,5.93,2.00,-44,1
1634152655,2021-10-13 21:17,80.40,989.15,1022.77,279,5.96,2.85,-40,1
1634152955,2021-10-13 21:22,80.48,989.20,1022.81,279,5.95,2.85,-41,1
1634153256,2021-10-13 21:27,77.75,989.14,1022.75,279,5.99,2.41,-42,1
1634153556,2021-10-13 21:32,77.39,989.12,1022.74,279,6.06,2.41,-40,1
1634153856,2021-10-13 21:37,77.78,989.17,1022.78,279,6.11,2.53,-44,1
1634154157,2021-10-13 21:42,76.87,989.27,1022.88,279,6.15,2.40,-42,1
1634154760,2021-10-13 21:52,75.71,989.34,1022.96,279,6.16,2.20,-41,1
1634155060,2021-10-13 21:57,75.46,989.33,1022.94,279,6.17,2.16,-42,1
1634155360,2021-10-13 22:02,77.62,989.35,1022.96,279,6.21,2.60,-41,1
1634155660,2021-10-13 22:07,76.83,989.38,1023.00,279,6.23,2.47,-43,1
1634155960,2021-10-13 22:12,77.50,989.38,1023.00,279,6.24,2.60,-39,1
1634156260,2021-10-13 22:17,76.64,989.39,1023.01,279,6.24,2.45,-42,1
1634156561,2021-10-13 22:22,75.78,989.45,1023.06,279,6.24,2.29,-43,1
1634156861,2021-10-13 22:27,75.35,989.46,1023.08,279,6.24,2.21,-43,1
1634157161,2021-10-13 22:32,77.45,989.53,1023.15,279,6.22,2.57,-40,1
1634157461,2021-10-13 22:37,78.74,989.52,1023.14,279,6.21,2.80,-40,1
1634157761,2021-10-13 22:42,77.16,989.55,1023.16,279,6.19,2.49,-39,1
1634158061,2021-10-13 22:47,75.13,989.52,1023.13,279,6.18,2.11,-39,1
1634158361,2021-10-13 22:52,74.93,989.52,1023.13,279,6.20,2.09,-41,1
1634158662,2021-10-13 22:57,74.35,989.48,1023.10,279,6.23,2.01,-41,1
1634158962,2021-10-13 23:02,75.62,989.45,1023.06,279,6.25,2.27,-43,1
1634159262,2021-10-13 23:07,76.00,989.49,1023.11,279,6.24,2.33,-42,1
1634159562,2021-10-13 23:12,76.52,989.56,1023.17,279,6.20,2.39,-45,1
1634159862,2021-10-13 23:17,76.99,989.52,1023.14,279,6.12,2.39,-41,1
1634160162,2021-10-13 23:22,75.18,989.53,1023.14,279,6.03,1.97,-40,1
1634160462,2021-10-13 23:27,76.50,989.59,1023.20,279,5.97,2.16,-41,1
1634160763,2021-10-13 23:32,78.07,989.55,1023.17,279,5.88,2.36,-47,1
1634161063,2021-10-13 23:37,76.07,989.55,1023.16,279,5.81,1.92,-40,1
1634161363,2021-10-13 23:42,78.75,989.52,1023.14,279,5.74,2.34,-40,1
1634161663,2021-10-13 23:47,77.22,989.58,1023.19,279,5.65,1.98,-38,1
1634161963,2021-10-13 23:52,77.65,989.59,1023.20,279,5.57,1.98,-46,1
1634162264,2021-10-13 23:57,78.26,989.58,1023.20,279,5.48,2.00,-39,1