1634162564,2021-10-14 00:02,76.37,989.61,1023.22,279,5.39,1.57,-39,1
1634162864,2021-10-14 00:07,80.04,989.62,1023.23,279,5.32,2.16,-42,1
1634163164,2021-10-14 00:12,77.88,989.59,1023.21,279,5.23,1.69,-42,1
1634163464,2021-10-14 00:17,78.82,989.63,1023.25,279,5.18,1.81,-48,1
1634163764,2021-10-14 00:22,79.13,989.65,1023.26,279,5.14,1.82,-41,1
1634164065,2021-10-14 00:27,79.34,989.66,1023.28,279,5.10,1.82,-43,1
1634164365,2021-10-14 00:32,80.22,989.70,1023.32,279,5.07,1.95,-41,1
1634164665,2021-10-14 00:37,78.92,989.76,1023.38,279,5.02,1.67,-40,1
1634164965,2021-10-14 00:42,78.82,989.79,1023.41,279,5.00,1.63,-39,1
1634165265,2021-10-14 00:47,78.30,989.81,1023.42,279,4.93,1.47,-38,1
1634165566,2021-10-14 00:52,80.05,989.86,1023.47,279,4.87,1.72,-39,1
1634165866,2021-10-14 00:57,77.57,989.89,1023.50,279,4.81,1.23,-42,1
1634166166,2021-10-14 01:02,79.45,989.84,1023.45,279,4.77,1.52,-39,1
1634166466,2021-10-14 01:07,78.63,989.86,1023.47,279,4.76,1.37,-43,1
1634166766,2021-10-14 01:12,78.34,989.90,1023.52,279,4.75,1.31,-43,1
1634167066,2021-10-14 01:17,78.74,989.92,1023.53,279,4.75,1.38,-39,1
1634167366,2021-10-14 01:22,77.81,989.93,1023.54,279,4.72,1.18,-45,1
1634167667,2021-10-14 01:27,78.06,989.98,1023.60,279,4.73,1.24,-41,1
1634167967,2021-10-14 01:32,77.95,989.96,1023.58,279,4.73,1.22,-42,1
1634168267,2021-10-14 01:37,80.50,989.97,1023.59,279,4.71,1.65,-41,1
1634168567,2021-10-14 01:42,78.15,990.00,1023.61,279,4.68,1.20,-40,1
1634168867,2021-10-14 01:47,76.00,990.00,1023.61,279,4.70,0.83,-41,1
1634169167,2021-10-14 01:52,75.77,989.98,1023.59,279,4.71,0.80,-41,1
1634169467,2021-10-14 01:57,75.26,989.95,1023.56,279,4.70,0.70,-43,1
1634169768,2021-10-14 02:02,75.38,989.92,1023.54,279,4.67,0.69,-41,1
1634170068,2021-10-14 02:07,76.89,989.95,1023.57,279,4.60,0.90,-39,1
1634170368,2021-10-14 02:12,80.25,989.87,1023.48,279,4.46,1.36,-41,1
1634170668,2021-10-14 02:17,81.93,989.94,1023.55,279,4.28,1.47,-43,1
1634170968,2021-10-14 02:22,79.51,989.92,1023.53,279,4.10,0.88,-45,1
1634171268,2021-10-14 02:27,78.51,989.97,1023.58,279,3.93,0.54,-42,1
1634171569,2021-10-14 02:32,77.88,989.92,1023.54,279,3.75,0.25,-41,1
1634171869,2021-10-14 02:37,78.15,989.95,1023.57,279,3.57,0.12,-45,1
1634172169,2021-10-14 02:42,76.65,989.93,1023.54,279,3.40,-0.31,-43,1
1634172469,2021-10-14 02:47,75.87,989.92,1023.53,279,3.26,-0.59,-39,1
1634172769,2021-10-14 02:52,77.69,989.90,1023.51,279,3.14,-0.38,-40,1
1634173069,2021-10-14 02:57,76.78,989.93,1023.54,279,2.98,-0.69,-40,1
1634173370,2021-10-14 03:02,75.75,989.93,1023.54,279,2.82,-1.03,-39,1
1634173670,2021-10-14 03:07,78.16,990.00,1023.61,279,2.67,-0.75,-40,1
1634173970,2021-10-14 03:12,76.79,990.04,1023.66,279,2.50,-1.16,-47,1
1634174270,2021-10-14 03:17,77.04,990.09,1023.70,279,2.38,-1.23,-38,1
1634174570,2021-10-14 03:22,77.41,990.11,1023.72,279,2.26,-1.28,-39,1
1634174870,2021-10-14 03:27,78.51,990.07,1023.68,279,2.15,-1.20,-40,1
1634175170,2021-10-14 03:32,78.32,990.08,1023.69,279,2.06,-1.32,-43,1
1634175471,2021-10-14 03:37,77.49,990.11,1023.73,279,1.97,-1.55,-44,1
1634175771,2021-10-14 03:42,78.17,990.14,1023.75,279,1.86,-1.54,-42,1
1634176071,2021-10-14 03:47,77.73,990.15,1023.77,279,1.76,-1.71,-45,1
1634176371,2021-10-14 03:52,78.99,990.18,1023.79,279,1.67,-1.58,-45,1
1634176671,2021-10-14 03:57,77.67,990.21,1023.82,279,1.56,-1.92,-43,1
1634176971,2021-10-14 04:02,76.79,990.21,1023.82,279,1.46,-2.17,-43,1
1634177271,2021-10-14 04:07,78.33,990.28,1023.89,279,1.36,-2.00,-41,1
1634177572,2021-10-14 04:12,78.34,990.31,1023.93,279,1.21,-2.14,-44,1
1634177872,2021-10-14 04:17,77.82,990.33,1023.94,279,1.07,-2.37,-40,1
1634178172,2021-10-14 04:22,77.42,990.41,1024.03,279,1.00,-2.51,-43,1
1634178472,2021-10-14 04:27,77.01,990.40,1024.02,279,1.00,-2.58,-41,1
1634178772,2021-10-14 04:32,80.15,990.36,1023.97,279,1.00,-2.04,-38,1
1634179072,2021-10-14 04:37,80.64,990.41,1024.03,279,0.96,-1.99,-46,1
1634179372,2021-10-14 04:42,79.93,990.43,1024.04,279,0.91,-2.16,-44,1
1634179673,2021-10-14 04:47,79.43,990.45,1024.06,279,0.87,-2.29,-40,1
1634179973,2021-10-14 04:52,80.61,990.47,1024.09,279,0.81,-2.15,-44,1
1634180273,2021-10-14 04:57,80.65,990.42,1024.04,279,0.74,-2.21,-41,1
1634180573,2021-10-14 05:02,80.94,990.49,1024.10,279,0.73,-2.17,-39,1
1634180873,2021-10-14 05:07,80.47,990.59,1024.20,279,0.74,-2.24,-45,1
1634181173,2021-10-14 05:12,80.31,990.68,1024.29,279,0.74,-2.26,-41,1
1634181473,2021-10-14 05:17,80.52,990.71,1024.32,279,0.77,-2.20,-44,1
1634181774,2021-10-14 05:22,80.63,990.71,1024.32,279,0.83,-2.12,-42,1
1634182074,2021-10-14 05:27,79.39,990.71,1024.33,279,0.87,-2.29,-48,1
1634182374,2021-10-14 05:32,79.47,990.73,1024.34,279,0.92,-2.23,-42,1
1634182674,2021-10-14 05:37,79.46,990.82,1024.43,279,0.94,-2.21,-41,1
1634182974,2021-10-14 05:42,80.33,990.86,1024.47,279,0.94,-2.07,-43,1
1634183274,2021-10-14 05:47,79.77,990.83,1024.45,279,0.96,-2.14,-41,1
1634183575,2021-10-14 05:52,80.30,990.85,1024.46,279,0.97,-2.04,-45,1
1634183875,2021-10-14 05:57,79.91,990.92,1024.53,279,0.97,-2.11,-41,1
1634184175,2021-10-14 06:02,80.17,990.91,1024.52,279,0.98,-2.05,-44,1
1634184475,2021-10-14 06:07,80.71,990.95,1024.56,279,1.00,-1.94,-47,1
1634184775,2021-10-14 06:12,81.04,991.03,1024.65,279,1.05,-1.84,-40,1
1634185075,2021-10-14 06:17,82.70,991.03,1024.64,279,1.08,-1.53,-40,1
1634185376,2021-10-14 06:22,82.40,991.01,1024.62,279,1.12,-1.54,-45,1
1634185676,2021-10-14 06:27,82.37,991.03,1024.64,279,1.17,-1.50,-37,1
1634185976,2021-10-14 06:32,82.19,991.03,1024.64,279,1.22,-1.48,-42,1
1634186276,2021-10-14 06:37,81.13,991.04,1024.66,279,1.25,-1.63,-42,1
1634186576,2021-10-14 06:42,82.42,991.09,1024.71,279,1.30,-1.36,-49,1
1634186876,2021-10-14 06:47,81.73,991.10,1024.71,279,1.33,-1.45,-46,1
1634187177,2021-10-14 06:52,83.16,991.12,1024.74,279,1.35,-1.19,-47,1
1634187477,2021-10-14 06:57,82.56,991.15,1024.76,279,1.36,-1.28,-44,1
1634187777,2021-10-14 07:02,82.99,991.20,1024.82,279,1.38,-1.19,-43,1
1634188077,2021-10-14 07:07,82.79,991.29,1024.90,279,1.39,-1.22,-45,1
1634188377,2021-10-14 07:12,81.36,991.33,1024.94,279,1.42,-1.42,-46,1
1634188677,2021-10-14 07:17,81.64,991.36,1024.97,279,1.46,-1.34,-42,1
1634188977,2021-10-14 07:22,82.29,991.42,1025.04,279,1.49,-1.20,-43,1
1634189278,2021-10-14 07:27,81.84,991.46,1025.07,279,1.52,-1.25,-39,1
1634189578,2021-10-14 07:32,80.47,991.48,1025.10,279,1.56,-1.44,-42,1
1634189878,2021-10-14 07:37,80.36,991.50,1025.12,279,1.59,-1.43,-42,1
1634190178,2021-10-14 07:42,83.04,991.49,1025.11,279,1.55,-1.02,-39,1
1634190478,2021-10-14 07:47,84.15,991.52,1025.14,279,1.44,-0.94,-39,1
1634190778,2021-10-14 07:52,83.58,991.47,1025.09,279,1.51,-0.97,-39,1
1634191079,2021-10-14 07:57,81.63,991.51,1025.12,279,1.67,-1.13,-44,1
1634191379,2021-10-14 08:02,81.71,991.57,1025.18,279,1.87,-0.92,-41,1
1634191679,2021-10-14 08:07,81.72,991.62,1025.24,279,1.97,-0.83,-45,1
1634191979,2021-10-14 08:12,81.68,991.68,1025.29,279,2.08,-0.72,-43,1
1634192279,2021-10-14 08:17,79.58,991.65,1025.26,279,2.23,-0.93,-40,1
1634192579,2021-10-14 08:22,80.52,991.64,1025.26,279,2.43,-0.58,-39,1
1634192879,2021-10-14 08:27,83.40,991.71,1025.33,279,2.51,-0.02,-42,1
1634193180,2021-10-14 08:33,83.42,991.72,1025.33,279,2.67,0.14,-39,1
1634193480,2021-10-14 08:38,83.03,991.64,1025.26,279,2.79,0.20,-41,1
1634193780,2021-10-14 08:43,81.79,991.66,1025.28,279,2.88,0.08,-40,1
1634194080,2021-10-14 08:48,83.83,991.68,1025.29,279,2.94,0.48,-45,1
1634194380,2021-10-14 08:53,81.39,991.70,1025.31,279,3.10,0.22,-46,1
1634194681,2021-10-14 08:58,83.74,991.66,1025.27,279,3.22,0.74,-40,1
1634194981,2021-10-14 09:03,83.14,991.68,1025.29,279,3.17,0.59,-44,1
1634195281,2021-10-14 09:08,81.63,991.66,1025.28,279,3.33,0.49,-41,1
1634195581,2021-10-14 09:13,80.17,991.66,1025.27,279,3.66,0.56,-42,1
1634195881,2021-10-14 09:18,79.70,991.66,1025.27,279,3.96,0.77,-44,1
1634196181,2021-10-14 09:23,79.89,991.68,1025.29,279,4.23,1.07,-44,1
1634196482,2021-10-14 09:28,80.83,991.73,1025.35,279,4.42,1.42,-46,1
1634196782,2021-10-14 09:33,79.18,991.75,1025.37,279,4.63,1.34,-45,1
1634197082,2021-10-14 09:38,81.42,991.76,1025.37,279,4.57,1.67,-42,1
1634197382,2021-10-14 09:43,79.86,991.72,1025.33,279,4.72,1.54,-41,1
1634197682,2021-10-14 09:48,80.85,991.77,1025.38,279,4.91,1.90,-46,1
1634197983,2021-10-14 09:53,78.93,991.82,1025.43,279,5.29,1.93,-46,1
1634198283,2021-10-14 09:58,77.70,991.81,1025.43,279,5.68,2.10,-45,1
1634198583,2021-10-14 10:03,76.66,991.92,1025.54,279,5.97,2.19,-43,1
1634198883,2021-10-14 10:08,75.70,991.92,1025.54,279,6.13,2.17,-41,1
1634199183,2021-10-14 10:13,75.57,991.97,1025.59,279,6.22,2.23,-42,1
1634199483,2021-10-14 10:18,75.40,991.97,1025.58,279,6.35,2.32,-42,1
1634199784,2021-10-14 10:23,75.32,991.95,1025.57,279,6.30,2.26,-42,1
1634200084,2021-10-14 10:28,75.67,991.98,1025.60,279,6.39,2.41,-41,1
1634200384,2021-10-14 10:33,75.32,991.97,1025.59,279,6.71,2.66,-40,1
1634200684,2021-10-14 10:38,74.85,992.02,1025.63,279,7.02,2.87,-44,1
1634200984,2021-10-14 10:43,74.60,991.95,1025.56,279,7.30,3.09,-42,1
1634201285,2021-10-14 10:48,73.94,991.87,1025.48,279,7.38,3.04,-43,1
1634201585,2021-10-14 10:53,73.28,991.81,1025.42,279,7.65,3.18,-42,1
1634201885,2021-10-14 10:58,73.53,991.80,1025.42,279,7.88,3.45,-48,1
1634202185,2021-10-14 11:03,72.34,991.75,1025.36,279,8.11,3.44,-47,1
1634202485,2021-10-14 11:08,70.66,991.68,1025.30,279,8.20,3.19,-47,1
1634202785,2021-10-14 11:13,71.60,991.78,1025.39,279,8.46,3.63,-44,1
1634203085,2021-10-14 11:18,71.04,991.79,1025.40,279,8.65,3.70,-41,1
1634203386,2021-10-14 11:23,70.84,991.80,1025.41,279,8.52,3.54,-43,1
1634203686,2021-10-14 11:28,71.93,991.90,1025.52,279,8.81,4.03,-43,1
1634203986,2021-10-14 11:33,70.46,991.86,1025.48,279,9.16,4.08,-48,1
1634204286,2021-10-14 11:38,69.37,991.88,1025.50,279,9.58,4.26,-43,1
1634204586,2021-10-14 11:43,67.52,991.79,1025.40,279,9.83,4.11,-43,1
1634204886,2021-10-14 11:48,69.18,991.76,1025.38,279,10.06,4.68,-41,1
1634205187,2021-10-14 11:53,67.37,991.76,1025.37,279,10.23,4.46,-40,1
1634205487,2021-10-14 11:58,68.80,991.72,1025.34,279,10.53,5.05,-45,1
1634205787,2021-10-14 12:03,68.69,991.68,1025.29,279,10.91,5.39,-45,1
1634206087,2021-10-14 12:08,66.58,991.56,1025.17,279,11.24,5.26,-44,1
1634206387,2021-10-14 12:13,66.52,991.54,1025.16,279,11.67,5.65,-44,1
1634206687,2021-10-14 12:18,65.24,991.44,1025.05,279,12.07,5.75,-44,1
1634206987,2021-10-14 12:23,61.49,991.30,1024.91,279,11.99,4.83,-42,1
1634207288,2021-10-14 12:28,63.06,991.30,1024.91,279,12.24,5.43,-50,1
1634207588,2021-10-14 12:33,59.16,991.25,1024.86,279,12.58,4.83,-43,1
1634207888,2021-10-14 12:38,61.67,991.18,1024.80,279,12.97,5.80,-41,1
1634208188,2021-10-14 12:43,58.98,991.16,1024.77,279,13.15,5.32,-42,1
1634208488,2021-10-14 12:48,63.97,991.07,1024.68,279,13.36,6.70,-41,1
1634208789,2021-10-14 12:53,58.85,990.93,1024.55,279,13.57,5.69,-42,1
1634209089,2021-10-14 12:58,61.23,990.88,1024.49,279,13.70,6.38,-44,1
1634209389,2021-10-14 13:03,62.58,990.81,1024.42,279,14.01,6.99,-44,1
1634209689,2021-10-14 13:08,59.93,990.74,1024.36,279,14.44,6.77,-42,1
1634209989,2021-10-14 13:13,55.44,990.64,1024.25,279,14.45,5.65,-44,1
1634210289,2021-10-14 13:18,55.53,990.60,1024.21,279,14.55,5.76,-42,1
1634210589,2021-10-14 13:23,53.83,990.50,1024.12,279,14.61,5.37,-44,1
1634210890,2021-10-14 13:28,55.28,990.51,1024.12,279,14.65,5.79,-43,1
1634211190,2021-10-14 13:33,57.24,990.52,1024.13,279,14.80,6.44,-42,1
1634211490,2021-10-14 13:38,54.58,990.47,1024.08,279,14.96,5.90,-43,1
1634211790,2021-10-14 13:43,53.71,990.52,1024.13,279,14.82,5.54,-41,1
1634212090,2021-10-14 13:48,55.60,990.47,1024.08,279,14.87,6.08,-49,1
1634212390,2021-10-14 13:53,53.62,990.41,1024.02,279,14.85,5.54,-43,1
1634212691,2021-10-14 13:58,53.69,990.31,1023.93,279,14.81,5.52,-49,1
1634212991,2021-10-14 14:03,50.45,990.23,1023.84,279,14.75,4.57,-42,1
1634213291,2021-10-14 14:08,51.83,990.24,1023.85,279,14.58,4.80,-46,1
1634213591,2021-10-14 14:13,49.60,990.24,1023.85,279,14.35,3.96,-44,1
1634213891,2021-10-14 14:18,53.56,990.21,1023.83,279,14.37,5.08,-43,1
1634214191,2021-10-14 14:23,51.59,990.11,1023.73,279,14.32,4.49,-46,1
1634214491,2021-10-14 14:28,48.69,990.11,1023.72,279,14.17,3.53,-43,1
1634214792,2021-10-14 14:33,50.88,990.08,1023.70,279,13.99,3.99,-42,1
1634215092,2021-10-14 14:38,51.40,990.00,1023.62,279,13.98,4.13,-41,1
1634215392,2021-10-14 14:43,51.10,990.00,1023.61,279,14.02,4.08,-43,1
1634215692,2021-10-14 14:48,49.20,989.93,1023.54,279,13.87,3.41,-40,1
1634215992,2021-10-14 14:53,50.58,989.90,1023.52,279,13.82,3.75,-43,1
1634216292,2021-10-14 14:58,49.65,989.84,1023.46,279,13.78,3.45,-42,1
1634216593,2021-10-14 15:03,51.19,989.90,1023.52,279,13.68,3.79,-41,1
1634216893,2021-10-14 15:08,48.90,989.90,1023.52,279,13.56,3.03,-41,1
1634217193,2021-10-14 15:13,50.77,989.99,1023.61,279,13.48,3.49,-45,1
1634217493,2021-10-14 15:18,51.02,989.93,1023.54,279,13.47,3.55,-43,1
1634217793,2021-10-14 15:23,50.99,989.89,1023.50,279,13.44,3.51,-46,1
1634218093,2021-10-14 15:28,49.49,989.88,1023.50,279,13.36,3.02,-41,1
1634218393,2021-10-14 15:33,49.84,989.72,1023.33,279,13.38,3.14,-46,1
1634218694,2021-10-14 15:38,49.27,989.67,1023.28,279,13.24,2.84,-47,1
1634218994,2021-10-14 15:43,49.80,989.62,1023.24,279,13.04,2.81,-47,1
1634219294,2021-10-14 15:48,47.58,989.46,1023.08,279,12.83,1.98,-44,1
1634219594,2021-10-14 15:53,48.93,989.46,1023.08,279,12.73,2.28,-41,1
1634219894,2021-10-14 15:58,47.58,989.35,1022.97,279,12.53,1.70,-47,1
1634220195,2021-10-14 16:03,49.34,989.36,1022.98,279,12.50,2.18,-47,1
1634220495,2021-10-14 16:08,49.40,989.41,1023.02,279,12.51,2.21,-43,1
1634220795,2021-10-14 16:13,48.99,989.37,1022.98,279,12.41,2.00,-47,1
1634221095,2021-10-14 16:18,49.47,989.39,1023.01,279,12.30,2.04,-47,1
1634221395,2021-10-14 16:23,49.20,989.36,1022.97,279,12.13,1.80,-46,1
1634221695,2021-10-14 16:28,49.32,989.33,1022.95,279,12.02,1.74,-48,1
1634221996,2021-10-14 16:33,49.86,989.36,1022.97,279,11.87,1.75,-42,1
1634222296,2021-10-14 16:38,50.50,989.31,1022.93,279,11.69,1.76,-43,1
1634222596,2021-10-14 16:43,49.92,989.33,1022.94,279,11.59,1.51,-46,1
1634222899,2021-10-14 16:48,50.55,989.29,1022.90,279,11.46,1.56,-45,1
1634223199,2021-10-14 16:53,50.99,989.31,1022.93,279,11.37,1.60,-46,1
1634223499,2021-10-14 16:58,51.39,989.30,1022.92,279,11.25,1.60,-46,1
1634223799,2021-10-14 17:03,51.81,989.25,1022.87,279,11.10,1.57,-47,1
1634224099,2021-10-14 17:08,51.76,989.19,1022.81,279,10.98,1.45,-44,1
1634224400,2021-10-14 17:13,52.55,989.19,1022.81,279,10.81,1.50,-40,1
1634224700,2021-10-14 17:18,52.82,989.14,1022.76,279,10.65,1.42,-41,1
1634225000,2021-10-14 17:23,52.72,989.15,1022.76,279,10.59,1.34,-41,1
1634225300,2021-10-14 17:28,52.89,989.12,1022.73,279,10.48,1.28,-43,1
1634225600,2021-10-14 17:33,53.27,989.09,1022.71,279,10.21,1.13,-42,1
1634225901,2021-10-14 17:38,53.79,989.07,1022.69,279,10.05,1.12,-41,1
1634226201,2021-10-14 17:43,54.55,989.06,1022.67,279,9.88,1.16,-42,1
1634226501,2021-10-14 17:48,54.95,989.11,1022.72,279,9.73,1.12,-45,1
1634226801,2021-10-14 17:53,55.67,989.08,1022.70,279,9.55,1.13,-45,1
1634227101,2021-10-14 17:58,55.74,989.11,1022.73,279,9.35,0.96,-42,1
1634227401,2021-10-14 18:03,57.21,989.10,1022.71,279,9.14,1.13,-48,1
1634227701,2021-10-14 18:08,58.04,989.12,1022.73,279,8.94,1.14,-44,1
1634228002,2021-10-14 18:13,58.33,989.10,1022.71,279,8.73,1.01,-50,1
1634228302,2021-10-14 18:18,58.60,989.20,1022.82,279,8.55,0.91,-49,1
1634228602,2021-10-14 18:23,59.18,989.18,1022.80,279,8.47,0.97,-49,1
1634228902,2021-10-14 18:28,59.34,989.22,1022.83,279,8.44,0.98,-43,1
1634229202,2021-10-14 18:33,58.71,989.19,1022.81,279,8.47,0.86,-42,1
1634229502,2021-10-14 18:38,59.90,989.17,1022.78,279,8.41,1.08,-44,1
1634229803,2021-10-14 18:43,60.62,989.16,1022.78,279,8.41,1.24,-43,1
1634230103,2021-10-14 18:48,59.95,989.09,1022.70,279,8.39,1.07,-44,1
1634230403,2021-10-14 18:53,58.98,989.09,1022.70,279,8.38,0.83,-43,1
1634230703,2021-10-14 18:58,60.70,989.06,1022.67,279,8.37,1.23,-41,1
1634231003,2021-10-14 19:03,60.43,989.08,1022.70,279,8.40,1.19,-41,1
1634231303,2021-10-14 19:08,59.91,989.07,1022.69,279,8.38,1.05,-45,1
1634231603,2021-10-14 19:13,59.97,989.06,1022.67,279,8.38,1.07,-46,1
1634231904,2021-10-14 19:18,59.71,989.01,1022.62,279,8.42,1.04,-42,1
1634232204,2021-10-14 19:23,59.92,989.04,1022.66,279,8.45,1.12,-45,1
1634232504,2021-10-14 19:28,58.87,989.02,1022.63,279,8.46,0.88,-42,1
1634232804,2021-10-14 19:33,61.07,989.06,1022.67,279,8.48,1.41,-43,1
1634233104,2021-10-14 19:38,60.67,989.08,1022.69,279,8.44,1.28,-47,1
1634233405,2021-10-14 19:43,60.28,989.03,1022.64,279,8.41,1.17,-46,1
1634233705,2021-10-14 19:48,59.94,989.01,1022.62,279,8.41,1.09,-41,1
1634234005,2021-10-14 19:53,60.61,988.97,1022.59,279,8.38,1.21,-41,1
1634234305,2021-10-14 19:58,60.29,988.96,1022.58,279,8.38,1.14,-43,1
1634234605,2021-10-14 20:03,61.43,988.88,1022.50,279,8.34,1.36,-43,1
1634234905,2021-10-14 20:08,61.50,988.87,1022.49,279,8.34,1.38,-43,1
1634235205,2021-10-14 20:13,61.69,988.83,1022.45,279,8.33,1.41,-44,1
1634235506,2021-10-14 20:18,60.74,988.85,1022.46,279,8.34,1.21,-43,1
1634235806,2021-10-14 20:23,61.24,988.89,1022.51,279,8.35,1.33,-43,1
1634236106,2021-10-14 20:28,61.00,988.96,1022.57,279,8.36,1.28,-42,1
1634236406,2021-10-14 20:33,61.82,988.94,1022.56,279,8.36,1.47,-38,1
1634236706,2021-10-14 20:38,61.39,988.95,1022.56,279,8.35,1.36,-46,1
1634237006,2021-10-14 20:43,61.61,988.87,1022.49,279,8.33,1.39,-43,1
1634237306,2021-10-14 20:48,61.34,988.86,1022.47,279,8.33,1.33,-42,1
1634237607,2021-10-14 20:53,61.54,988.85,1022.47,279,8.33,1.38,-45,1
1634237907,2021-10-14 20:58,61.65,988.86,1022.48,279,8.33,1.40,-41,1
1634238207,2021-10-14 21:03,62.32,988.85,1022.46,279,8.30,1.53,-42,1
1634238507,2021-10-14 21:08,61.78,988.85,1022.47,279,8.33,1.43,-44,1
1634238807,2021-10-14 21:13,61.63,988.85,1022.46,279,8.33,1.40,-43,1
1634239107,2021-10-14 21:18,62.58,988.96,1022.57,279,8.33,1.61,-45,1
1634239408,2021-10-14 21:23,61.98,988.89,1022.51,279,8.33,1.48,-39,1
1634239708,2021-10-14 21:28,62.90,988.86,1022.47,279,8.33,1.68,-39,1
1634240008,2021-10-14 21:33,62.12,988.85,1022.46,279,8.33,1.51,-44,1
1634240308,2021-10-14 21:38,62.01,988.88,1022.49,279,8.33,1.48,-44,1
1634240608,2021-10-14 21:43,61.90,988.85,1022.46,279,8.32,1.45,-44,1
1634240908,2021-10-14 21:48,62.14,988.87,1022.48,279,8.31,1.50,-44,1
1634241209,2021-10-14 21:53,62.32,988.85,1022.46,279,8.30,1.52,-43,1
1634241509,2021-10-14 21:58,62.24,988.80,1022.41,279,8.29,1.50,-46,1
1634241809,2021-10-14 22:03,62.20,988.80,1022.42,279,8.26,1.46,-48,1
1634242109,2021-10-14 22:08,62.77,988.70,1022.31,279,8.22,1.55,-40,1
1634242409,2021-10-14 22:13,63.39,988.69,1022.30,279,8.21,1.68,-44,1
1634242709,2021-10-14 22:18,63.61,988.67,1022.29,279,8.17,1.69,-46,1
1634243010,2021-10-14 22:23,64.63,988.65,1022.27,279,8.16,1.90,-40,1
1634243310,2021-10-14 22:28,64.31,988.67,1022.29,279,8.15,1.82,-48,1
1634243610,2021-10-14 22:33,65.33,988.65,1022.27,279,8.15,2.04,-43,1
1634243910,2021-10-14 22:38,64.04,988.62,1022.23,279,8.14,1.75,-43,1
1634244210,2021-10-14 22:43,64.78,988.54,1022.15,279,8.13,1.90,-40,1
1634244510,2021-10-14 22:48,66.69,988.54,1022.16,279,8.13,2.31,-45,1
1634244810,2021-10-14 22:53,65.57,988.60,1022.21,279,8.14,2.08,-46,1
1634245111,2021-10-14 22:58,66.35,988.56,1022.18,279,8.14,2.25,-46,1
1634245411,2021-10-14 23:03,66.45,988.56,1022.18,279,8.14,2.27,-44,1
1634245711,2021-10-14 23:08,66.83,988.56,1022.17,279,8.14,2.35,-43,1
1634246011,2021-10-14 23:13,66.70,988.52,1022.13,279,8.12,2.30,-44,1
1634246311,2021-10-14 23:18,66.73,988.50,1022.11,279,8.11,2.30,-42,1
1634246611,2021-10-14 23:23,68.07,988.52,1022.13,279,8.09,2.56,-42,1
1634246912,2021-10-14 23:28,70.87,988.48,1022.09,279,8.07,3.11,-39,1
1634247212,2021-10-14 23:33,67.95,988.39,1022.00,279,8.06,2.51,-40,1
1634247512,2021-10-14 23:38,68.63,988.36,1021.98,279,8.05,2.64,-41,1
1634247812,2021-10-14 23:43,70.10,988.36,1021.97,279,8.07,2.96,-40,1
1634248112,2021-10-14 23:48,67.23,988.36,1021.98,279,8.08,2.38,-44,1
1634248412,2021-10-14 23:53,67.63,988.31,1021.93,279,8.08,2.46,-43,1
1634248713,2021-10-14 23:58,69.83,988.31,1021.93,279,8.09,2.92,-43,1