1634249013,2021-10-15 00:03,68.42,988.25,1021.86,279,8.09,2.63,-45,1
1634249313,2021-10-15 00:08,68.40,988.20,1021.81,279,8.09,2.63,-43,1
1634249613,2021-10-15 00:13,67.87,988.16,1021.78,279,8.10,2.53,-43,1
1634249913,2021-10-15 00:18,68.92,988.09,1021.71,279,8.11,2.76,-41,1
1634250213,2021-10-15 00:23,69.02,988.11,1021.72,279,8.11,2.78,-43,1
1634250513,2021-10-15 00:28,68.32,988.12,1021.73,279,8.12,2.64,-44,1
1634250814,2021-10-15 00:33,69.51,988.06,1021.68,279,8.12,2.89,-42,1
1634251114,2021-10-15 00:38,69.17,988.01,1021.63,279,8.12,2.82,-45,1
1634251414,2021-10-15 00:43,69.50,987.96,1021.58,279,8.13,2.89,-44,1
1634251714,2021-10-15 00:48,70.03,987.93,1021.54,279,8.12,2.99,-42,1
1634252014,2021-10-15 00:53,69.42,987.95,1021.56,279,8.12,2.87,-41,1
1634252314,2021-10-15 00:58,72.05,987.87,1021.49,279,8.06,3.34,-44,1
1634252614,2021-10-15 01:03,70.99,987.90,1021.52,279,8.03,3.10,-43,1
1634252915,2021-10-15 01:08,71.82,987.81,1021.43,279,8.00,3.23,-44,1
1634253215,2021-10-15 01:13,71.63,987.84,1021.46,279,7.97,3.17,-46,1
1634253515,2021-10-15 01:18,70.68,987.78,1021.39,279,7.97,2.98,-41,1
1634253815,2021-10-15 01:23,71.07,987.73,1021.35,279,7.97,3.06,-41,1
1634254115,2021-10-15 01:28,71.61,987.71,1021.33,279,7.96,3.15,-43,1
1634254415,2021-10-15 01:33,70.85,987.67,1021.28,279,7.97,3.01,-52,1
1634254716,2021-10-15 01:38,71.51,987.70,1021.32,279,7.98,3.15,-45,1
1634255016,2021-10-15 01:43,70.76,987.68,1021.30,279,7.98,3.00,-41,1
1634255316,2021-10-15 01:48,72.39,987.67,1021.28,279,8.00,3.34,-40,1
1634255616,2021-10-15 01:53,71.30,987.61,1021.23,279,8.00,3.13,-40,1
1634255916,2021-10-15 01:58,71.82,987.56,1021.18,279,7.99,3.22,-38,1
1634256216,2021-10-15 02:03,72.61,987.54,1021.15,279,8.00,3.39,-43,1
1634256516,2021-10-15 02:08,73.20,987.41,1021.03,279,7.99,3.49,-46,1
1634256817,2021-10-15 02:13,73.92,987.44,1021.06,279,7.98,3.62,-42,1
1634257117,2021-10-15 02:18,75.87,987.42,1021.03,279,7.98,3.99,-45,1
1634257417,2021-10-15 02:23,73.29,987.36,1020.97,279,7.99,3.51,-44,1
1634257717,2021-10-15 02:28,75.00,987.38,1020.99,279,8.00,3.85,-47,1
1634258017,2021-10-15 02:33,74.33,987.33,1020.94,279,8.01,3.73,-42,1
1634258317,2021-10-15 02:38,75.34,987.32,1020.93,279,8.01,3.92,-46,1
1634258618,2021-10-15 02:43,75.52,987.28,1020.90,279,8.00,3.95,-39,1
1634258918,2021-10-15 02:48,76.00,987.30,1020.92,279,7.98,4.02,-45,1
1634259218,2021-10-15 02:53,75.56,987.20,1020.81,279,7.95,3.90,-44,1
1634259518,2021-10-15 02:58,76.74,987.17,1020.79,279,7.92,4.10,-40,1
1634259818,2021-10-15 03:03,78.56,987.17,1020.78,279,7.85,4.36,-38,1
1634260118,2021-10-15 03:08,77.34,987.10,1020.72,279,7.80,4.09,-37,1
1634260419,2021-10-15 03:13,77.79,987.08,1020.69,279,7.76,4.13,-39,1
1634260719,2021-10-15 03:18,77.78,987.00,1020.61,279,7.73,4.10,-44,1
1634261019,2021-10-15 03:23,78.41,987.01,1020.63,279,7.72,4.21,-39,1
1634261622,2021-10-15 03:33,80.60,986.94,1020.55,279,7.69,4.57,-40,1
1634261922,2021-10-15 03:38,79.03,986.79,1020.41,279,7.68,4.28,-40,1
1634262222,2021-10-15 03:43,80.33,986.85,1020.46,279,7.67,4.50,-41,1
1634262523,2021-10-15 03:48,79.53,986.78,1020.39,279,7.67,4.36,-40,1
1634262823,2021-10-15 03:53,78.69,986.83,1020.45,279,7.69,4.23,-38,1
1634263123,2021-10-15 03:58,79.91,986.84,1020.45,279,7.66,4.42,-42,1
1634263423,2021-10-15 04:03,81.33,986.80,1020.41,279,7.65,4.66,-44,1
1634263723,2021-10-15 04:08,80.29,986.79,1020.41,279,7.65,4.48,-40,1
1634264023,2021-10-15 04:13,80.47,986.72,1020.34,279,7.65,4.51,-42,1
1634264323,2021-10-15 04:18,81.19,986.77,1020.38,279,7.64,4.63,-41,1
1634264624,2021-10-15 04:23,80.95,986.78,1020.39,279,7.64,4.58,-40,1
1634264924,2021-10-15 04:28,80.88,986.78,1020.40,279,7.65,4.58,-41,1
1634265224,2021-10-15 04:33,80.59,986.76,1020.37,279,7.67,4.55,-44,1
1634265524,2021-10-15 04:38,80.87,986.69,1020.30,279,7.67,4.60,-44,1
1634265824,2021-10-15 04:43,81.51,986.72,1020.34,279,7.68,4.72,-38,1
1634266125,2021-10-15 04:48,81.45,986.75,1020.36,279,7.70,4.73,-41,1
1634266425,2021-10-15 04:53,81.00,986.79,1020.40,279,7.71,4.66,-40,1
1634266725,2021-10-15 04:58,81.03,986.80,1020.42,279,7.71,4.67,-43,1
1634267025,2021-10-15 05:03,81.22,986.74,1020.35,279,7.73,4.72,-38,1
1634267325,2021-10-15 05:08,81.06,986.69,1020.31,279,7.73,4.69,-42,1
1634267625,2021-10-15 05:13,81.55,986.71,1020.33,279,7.72,4.77,-40,1
1634267925,2021-10-15 05:18,81.28,986.72,1020.34,279,7.73,4.73,-40,1
1634268226,2021-10-15 05:23,81.67,986.66,1020.27,279,7.75,4.82,-42,1
1634268526,2021-10-15 05:28,82.06,986.61,1020.22,279,7.77,4.91,-40,1
1634268826,2021-10-15 05:33,82.00,986.59,1020.20,279,7.79,4.92,-40,1
1634269126,2021-10-15 05:38,81.56,986.57,1020.18,279,7.79,4.84,-42,1
1634269426,2021-10-15 05:43,82.15,986.53,1020.14,279,7.79,4.94,-43,1
1634269726,2021-10-15 05:48,82.23,986.52,1020.13,279,7.78,4.95,-42,1
1634270027,2021-10-15 05:53,82.32,986.58,1020.20,279,7.79,4.97,-41,1
1634270327,2021-10-15 05:58,82.46,986.61,1020.23,279,7.80,5.01,-42,1
1634270627,2021-10-15 06:03,82.81,986.59,1020.21,279,7.79,5.06,-40,1
1634270927,2021-10-15 06:08,82.68,986.61,1020.22,279,7.80,5.04,-41,1
1634271227,2021-10-15 06:13,83.59,986.69,1020.30,279,7.81,5.21,-38,1
1634271527,2021-10-15 06:18,83.97,986.67,1020.28,279,7.81,5.28,-43,1
1634271828,2021-10-15 06:23,84.60,986.63,1020.24,279,7.82,5.39,-40,1
1634272128,2021-10-15 06:28,83.20,986.57,1020.18,279,7.84,5.17,-52,1
1634272428,2021-10-15 06:33,83.44,986.50,1020.11,279,7.84,5.22,-47,1
1634272728,2021-10-15 06:38,82.96,986.47,1020.09,279,7.86,5.15,-50,1
1634273028,2021-10-15 06:43,82.96,986.45,1020.06,279,7.88,5.17,-47,1
1634273328,2021-10-15 06:48,83.44,986.40,1020.01,279,7.89,5.26,-46,1
1634273628,2021-10-15 06:53,84.09,986.37,1019.99,279,7.92,5.41,-43,1
1634273929,2021-10-15 06:58,83.63,986.34,1019.95,279,7.94,5.35,-41,1
1634274229,2021-10-15 07:03,83.75,986.37,1019.99,279,7.97,5.40,-42,1
1634274529,2021-10-15 07:08,83.85,986.46,1020.07,279,7.99,5.43,-43,1
1634274829,2021-10-15 07:13,83.69,986.40,1020.02,279,8.01,5.43,-42,1
1634275129,2021-10-15 07:18,84.38,986.40,1020.01,279,8.03,5.56,-45,1
1634275429,2021-10-15 07:23,83.87,986.37,1019.99,279,8.06,5.50,-43,1
1634275729,2021-10-15 07:28,84.36,986.42,1020.03,279,8.09,5.62,-41,1
1634276030,2021-10-15 07:33,84.16,986.39,1020.00,279,8.10,5.59,-42,1
1634276330,2021-10-15 07:38,83.94,986.38,1019.99,279,8.13,5.59,-41,1
1634276630,2021-10-15 07:43,84.66,986.34,1019.95,279,8.15,5.73,-39,1
1634276930,2021-10-15 07:48,84.20,986.29,1019.91,279,8.18,5.68,-45,1
1634277230,2021-10-15 07:53,84.57,986.21,1019.83,279,8.19,5.75,-46,1
1634277530,2021-10-15 07:58,84.26,986.26,1019.87,279,8.23,5.74,-46,1
1634277831,2021-10-15 08:03,84.46,986.24,1019.86,279,8.26,5.80,-43,1
1634278131,2021-10-15 08:08,84.51,986.18,1019.80,279,8.32,5.87,-42,1
1634278431,2021-10-15 08:13,84.54,986.20,1019.81,279,8.37,5.92,-42,1
1634278731,2021-10-15 08:18,84.44,986.22,1019.84,279,8.44,5.98,-40,1
1634279031,2021-10-15 08:23,84.56,986.17,1019.78,279,8.49,6.05,-40,1
1634279331,2021-10-15 08:28,85.12,986.14,1019.76,279,8.55,6.20,-41,1
1634279631,2021-10-15 08:33,84.54,986.12,1019.73,279,8.62,6.17,-44,1
1634279932,2021-10-15 08:38,84.50,986.20,1019.81,279,8.73,6.27,-43,1
1634280232,2021-10-15 08:43,84.91,986.19,1019.80,279,8.83,6.44,-41,1
1634280532,2021-10-15 08:48,84.52,986.13,1019.75,279,8.94,6.48,-40,1
1634280832,2021-10-15 08:53,84.25,986.20,1019.81,279,9.05,6.54,-40,1
1634281132,2021-10-15 08:58,84.05,986.22,1019.83,279,9.17,6.62,-44,1
1634281432,2021-10-15 09:03,84.16,986.13,1019.75,279,9.29,6.76,-43,1
1634281732,2021-10-15 09:08,83.82,986.16,1019.77,279,9.41,6.82,-44,1
1634282033,2021-10-15 09:13,83.61,986.23,1019.84,279,9.54,6.91,-41,1
1634282333,2021-10-15 09:18,83.16,986.17,1019.79,279,9.64,6.93,-41,1
1634282633,2021-10-15 09:23,82.88,986.18,1019.80,279,9.74,6.98,-43,1
1634282933,2021-10-15 09:28,82.12,986.16,1019.77,279,9.84,6.94,-41,1
1634283233,2021-10-15 09:33,82.34,986.15,1019.76,279,9.96,7.10,-47,1
1634283533,2021-10-15 09:38,82.18,986.17,1019.78,279,10.11,7.22,-48,1
1634283834,2021-10-15 09:43,81.68,986.15,1019.76,279,10.30,7.31,-39,1
1634284134,2021-10-15 09:48,81.48,986.12,1019.73,279,10.50,7.47,-45,1
1634284434,2021-10-15 09:53,80.55,986.11,1019.73,279,10.69,7.49,-44,1
1634284734,2021-10-15 09:58,80.49,986.09,1019.70,279,10.84,7.63,-54,1
1634285034,2021-10-15 10:03,80.41,986.12,1019.74,279,11.00,7.77,-47,1
1634285334,2021-10-15 10:08,79.29,986.14,1019.76,279,11.12,7.68,-42,1
1634285634,2021-10-15 10:13,78.90,986.10,1019.71,279,11.24,7.72,-43,1
1634285935,2021-10-15 10:18,78.55,986.07,1019.68,279,11.42,7.83,-46,1
1634286235,2021-10-15 10:23,78.43,986.06,1019.68,279,11.59,7.98,-46,1
1634286535,2021-10-15 10:28,78.07,986.08,1019.69,279,11.75,8.06,-45,1
1634286835,2021-10-15 10:33,77.77,986.03,1019.64,279,11.90,8.15,-43,1
1634287135,2021-10-15 10:38,77.65,986.00,1019.61,279,12.17,8.39,-44,1
1634287435,2021-10-15 10:43,75.35,985.98,1019.60,279,12.41,8.18,-43,1
1634287735,2021-10-15 10:48,75.73,985.91,1019.53,279,12.57,8.41,-44,1
1634288036,2021-10-15 10:53,73.82,985.91,1019.52,279,12.69,8.15,-43,1
1634288336,2021-10-15 10:58,74.32,985.94,1019.55,279,12.81,8.37,-51,1
1634288636,2021-10-15 11:03,73.10,985.93,1019.54,279,12.95,8.26,-46,1
1634288936,2021-10-15 11:08,73.27,985.87,1019.48,279,13.12,8.46,-46,1
1634289236,2021-10-15 11:13,72.38,985.79,1019.40,279,13.23,8.38,-46,1
1634289536,2021-10-15 11:18,71.85,985.74,1019.36,279,13.21,8.25,-44,1
1634289837,2021-10-15 11:23,71.26,985.67,1019.28,279,13.29,8.21,-46,1
1634290137,2021-10-15 11:28,70.93,985.70,1019.32,279,13.35,8.20,-41,1
1634290437,2021-10-15 11:33,70.47,985.67,1019.29,279,13.46,8.21,-46,1
1634290737,2021-10-15 11:38,69.11,985.63,1019.25,279,13.53,7.99,-42,1
1634291037,2021-10-15 11:43,69.08,985.66,1019.27,279,13.67,8.12,-43,1
1634291338,2021-10-15 11:48,69.96,985.58,1019.19,279,13.90,8.52,-47,1
1634291638,2021-10-15 11:53,69.29,985.54,1019.15,279,14.05,8.52,-47,1
1634291938,2021-10-15 11:58,68.70,985.53,1019.14,279,14.23,8.57,-47,1
1634292238,2021-10-15 12:03,68.17,985.57,1019.18,279,14.30,8.52,-45,1
1634292538,2021-10-15 12:08,66.03,985.55,1019.17,279,14.28,8.04,-41,1
1634292838,2021-10-15 12:13,67.46,985.51,1019.12,279,14.39,8.46,-44,1
1634293138,2021-10-15 12:18,66.86,985.43,1019.04,279,14.44,8.37,-47,1
1634293439,2021-10-15 12:23,66.27,985.30,1018.91,279,14.47,8.27,-46,1
1634293739,2021-10-15 12:28,66.07,985.27,1018.89,279,14.53,8.28,-47,1
1634294039,2021-10-15 12:33,65.36,985.28,1018.89,279,14.56,8.15,-48,1
1634294339,2021-10-15 12:38,64.21,985.20,1018.82,279,14.52,7.85,-42,1
1634294639,2021-10-15 12:43,64.51,985.22,1018.84,279,14.53,7.93,-40,1
1634294939,2021-10-15 12:48,65.13,985.12,1018.74,279,14.64,8.18,-43,1
1634295239,2021-10-15 12:53,64.34,985.09,1018.71,279,14.70,8.05,-45,1
1634295540,2021-10-15 12:59,64.16,985.13,1018.75,279,14.90,8.20,-47,1
1634295840,2021-10-15 13:04,63.71,985.06,1018.68,279,14.96,8.16,-42,1
1634296140,2021-10-15 13:09,63.48,984.88,1018.49,279,15.08,8.22,-42,1
1634296440,2021-10-15 13:14,62.63,984.84,1018.45,279,15.12,8.05,-42,1
1634296740,2021-10-15 13:19,61.98,984.79,1018.40,279,15.11,7.89,-43,1
1634297040,2021-10-15 13:24,63.45,984.77,1018.38,279,15.38,8.49,-45,1
1634297341,2021-10-15 13:29,61.91,984.76,1018.38,279,15.50,8.25,-43,1
1634297641,2021-10-15 13:34,62.50,984.68,1018.30,279,15.53,8.41,-44,1
1634297941,2021-10-15 13:39,61.42,984.68,1018.29,279,15.53,8.16,-44,1
1634298241,2021-10-15 13:44,61.37,984.59,1018.21,279,15.54,8.15,-44,1
1634298541,2021-10-15 13:49,61.38,984.66,1018.28,279,15.60,8.21,-46,1
1634298841,2021-10-15 13:54,59.44,984.63,1018.24,279,15.50,7.65,-42,1
1634299142,2021-10-15 13:59,59.85,984.53,1018.15,279,15.45,7.70,-47,1
1634299442,2021-10-15 14:04,60.89,984.38,1018.00,279,15.48,7.98,-42,1
1634299742,2021-10-15 14:09,61.23,984.32,1017.93,279,15.54,8.12,-41,1
1634300042,2021-10-15 14:14,61.05,984.24,1017.86,279,15.51,8.05,-40,1
1634300342,2021-10-15 14:19,60.41,984.13,1017.75,279,15.50,7.88,-46,1
1634300643,2021-10-15 14:24,60.73,984.09,1017.70,279,15.49,7.95,-45,1
1634300943,2021-10-15 14:29,60.69,984.07,1017.69,279,15.51,7.96,-44,1
1634301243,2021-10-15 14:34,59.25,983.90,1017.52,279,15.64,7.73,-43,1
1634301543,2021-10-15 14:39,59.31,983.88,1017.49,279,15.71,7.81,-43,1
1634301843,2021-10-15 14:44,59.37,983.93,1017.55,279,15.70,7.82,-41,1
1634302143,2021-10-15 14:49,59.14,983.95,1017.57,279,15.67,7.73,-41,1
1634302443,2021-10-15 14:54,59.06,983.87,1017.49,279,15.65,7.69,-42,1
1634302743,2021-10-15 14:59,59.04,983.80,1017.42,279,15.61,7.65,-44,1
1634303044,2021-10-15 15:04,59.42,983.79,1017.41,279,15.45,7.59,-41,1
1634303344,2021-10-15 15:09,59.17,983.76,1017.37,279,15.54,7.62,-39,1
1634303644,2021-10-15 15:14,58.32,983.65,1017.27,279,15.66,7.52,-43,1
1634303944,2021-10-15 15:19,57.87,983.71,1017.32,279,15.61,7.36,-43,1
1634304244,2021-10-15 15:24,58.48,983.72,1017.34,279,15.47,7.38,-41,1
1634304544,2021-10-15 15:29,59.55,983.76,1017.37,279,15.56,7.73,-44,1
1634304845,2021-10-15 15:34,58.42,983.65,1017.27,279,15.68,7.56,-44,1
1634305145,2021-10-15 15:39,57.62,983.62,1017.23,279,15.68,7.36,-51,1
1634305445,2021-10-15 15:44,58.23,983.65,1017.26,279,15.54,7.38,-47,1
1634305745,2021-10-15 15:49,58.29,983.59,1017.21,279,15.38,7.25,-45,1
1634306045,2021-10-15 15:54,57.85,983.60,1017.21,279,15.23,7.00,-40,1
1634306345,2021-10-15 15:59,58.62,983.54,1017.16,279,15.15,7.11,-46,1
1634306645,2021-10-15 16:04,58.40,983.54,1017.16,279,15.07,6.98,-41,1
1634306946,2021-10-15 16:09,58.21,983.58,1017.19,279,14.94,6.81,-41,1
1634307246,2021-10-15 16:14,58.90,983.55,1017.17,279,14.77,6.83,-45,1
1634307546,2021-10-15 16:19,59.70,983.59,1017.21,279,14.63,6.89,-48,1
1634307846,2021-10-15 16:24,59.87,983.60,1017.22,279,14.55,6.86,-43,1
1634308146,2021-10-15 16:29,59.95,983.58,1017.20,279,14.47,6.80,-42,1
1634308446,2021-10-15 16:34,60.29,983.63,1017.24,279,14.32,6.74,-46,1
1634308747,2021-10-15 16:39,60.67,983.65,1017.26,279,14.14,6.66,-45,1
1634309047,2021-10-15 16:44,61.21,983.70,1017.32,279,13.96,6.62,-41,1
1634309347,2021-10-15 16:49,61.35,983.77,1017.39,279,13.87,6.57,-42,1
1634309647,2021-10-15 16:54,61.98,983.74,1017.36,279,13.76,6.62,-43,1
1634309947,2021-10-15 16:59,62.40,983.78,1017.40,279,13.66,6.62,-44,1
1634310247,2021-10-15 17:04,62.14,983.79,1017.41,279,13.50,6.41,-45,1
1634310547,2021-10-15 17:09,62.20,983.76,1017.37,279,13.32,6.25,-43,1
1634310847,2021-10-15 17:14,62.51,983.75,1017.36,279,13.18,6.19,-46,1
1634311148,2021-10-15 17:19,63.08,983.76,1017.37,279,13.07,6.22,-42,1
1634311448,2021-10-15 17:24,63.04,983.75,1017.37,279,12.98,6.12,-43,1
1634311748,2021-10-15 17:29,63.16,983.77,1017.39,279,12.90,6.07,-42,1
1634312048,2021-10-15 17:34,63.91,983.82,1017.44,279,12.80,6.15,-44,1
1634312348,2021-10-15 17:39,63.47,983.78,1017.39,279,12.71,5.97,-47,1
1634312648,2021-10-15 17:44,63.43,983.82,1017.43,279,12.57,5.82,-45,1
1634312949,2021-10-15 17:49,64.06,983.86,1017.48,279,12.47,5.87,-43,1
1634313249,2021-10-15 17:54,64.24,983.88,1017.49,279,12.41,5.86,-43,1
1634313549,2021-10-15 17:59,64.81,983.85,1017.46,279,12.35,5.93,-47,1
1634313849,2021-10-15 18:04,64.57,983.85,1017.46,279,12.27,5.80,-44,1
1634314149,2021-10-15 18:09,64.31,983.88,1017.49,279,12.18,5.65,-42,1
1634314449,2021-10-15 18:14,65.54,983.99,1017.61,279,12.11,5.86,-42,1
1634314749,2021-10-15 18:19,65.14,983.98,1017.60,279,12.05,5.71,-44,1
1634315050,2021-10-15 18:24,65.50,984.04,1017.65,279,12.01,5.76,-43,1
1634315350,2021-10-15 18:29,65.35,984.02,1017.64,279,11.97,5.68,-45,1
1634315650,2021-10-15 18:34,66.70,983.93,1017.55,279,11.90,5.91,-45,1
1634315950,2021-10-15 18:39,65.38,983.93,1017.55,279,11.86,5.59,-42,1
1634316250,2021-10-15 18:44,66.71,983.87,1017.49,279,11.78,5.80,-48,1
1634316550,2021-10-15 18:49,65.71,983.85,1017.46,279,11.73,5.54,-44,1
1634316850,2021-10-15 18:54,66.63,983.79,1017.40,279,11.64,5.65,-46,1
1634317151,2021-10-15 18:59,66.69,983.77,1017.38,279,11.58,5.61,-42,1
1634317451,2021-10-15 19:04,67.70,983.79,1017.41,279,11.54,5.78,-41,1
1634317751,2021-10-15 19:09,67.80,983.77,1017.39,279,11.49,5.76,-41,1
1634318051,2021-10-15 19:14,67.30,983.72,1017.34,279,11.47,5.63,-43,1
1634318351,2021-10-15 19:19,68.17,983.77,1017.38,279,11.43,5.78,-39,1
1634318651,2021-10-15 19:24,68.13,983.71,1017.33,279,11.39,5.73,-45,1
1634318951,2021-10-15 19:29,68.46,983.69,1017.31,279,11.34,5.75,-43,1
1634319252,2021-10-15 19:34,68.03,983.65,1017.26,279,11.32,5.64,-40,1
1634319552,2021-10-15 19:39,69.30,983.71,1017.32,279,11.26,5.85,-42,1
1634319852,2021-10-15 19:44,69.07,983.73,1017.34,279,11.21,5.76,-45,1
1634320152,2021-10-15 19:49,68.72,983.66,1017.28,279,11.21,5.68,-44,1
1634320452,2021-10-15 19:54,69.05,983.60,1017.21,279,11.19,5.74,-42,1
1634320752,2021-10-15 19:59,69.40,983.53,1017.14,279,11.17,5.79,-44,1
1634321052,2021-10-15 20:04,69.25,983.61,1017.22,279,11.14,5.73,-40,1
1634321353,2021-10-15 20:09,70.97,983.57,1017.19,279,11.10,6.04,-41,1
1634321653,2021-10-15 20:14,70.78,983.67,1017.28,279,11.07,5.98,-45,1
1634321953,2021-10-15 20:19,69.90,983.69,1017.30,279,11.07,5.80,-42,1
1634322253,2021-10-15 20:24,70.14,983.72,1017.33,279,11.04,5.82,-44,1
1634322553,2021-10-15 20:29,70.52,983.76,1017.37,279,11.01,5.87,-43,1
1634322853,2021-10-15 20:34,70.08,983.77,1017.38,279,10.98,5.75,-44,1
1634323154,2021-10-15 20:39,70.87,983.67,1017.28,279,10.95,5.88,-47,1
1634323454,2021-10-15 20:44,70.99,983.58,1017.19,279,10.90,5.86,-44,1
1634323754,2021-10-15 20:49,71.50,983.49,1017.11,279,10.85,5.91,-42,1
1634324054,2021-10-15 20:54,70.47,983.54,1017.16,279,10.85,5.70,-42,1
1634324354,2021-10-15 20:59,70.81,983.53,1017.14,279,10.84,5.76,-39,1
1634324654,2021-10-15 21:04,70.71,983.55,1017.16,279,10.82,5.72,-45,1
1634324954,2021-10-15 21:09,71.37,983.53,1017.14,279,10.80,5.84,-44,1
1634325255,2021-10-15 21:14,71.50,983.51,1017.12,279,10.79,5.85,-43,1
1634325555,2021-10-15 21:19,71.29,983.48,1017.09,279,10.78,5.80,-43,1
1634325855,2021-10-15 21:24,71.42,983.41,1017.03,279,10.76,5.81,-41,1
1634326155,2021-10-15 21:29,71.38,983.45,1017.07,279,10.75,5.79,-43,1
1634326455,2021-10-15 21:34,71.21,983.41,1017.02,279,10.74,5.75,-43,1
1634326755,2021-10-15 21:39,71.35,983.49,1017.11,279,10.72,5.76,-53,1
1634327055,2021-10-15 21:44,72.36,983.48,1017.10,279,10.68,5.92,-52,1
1634327356,2021-10-15 21:49,72.12,983.38,1017.00,279,10.66,5.85,-50,1
1634327656,2021-10-15 21:54,72.15,983.28,1016.90,279,10.66,5.86,-48,1
1634327956,2021-10-15 21:59,71.54,983.40,1017.01,279,10.66,5.74,-46,1
1634328256,2021-10-15 22:04,71.72,983.40,1017.02,279,10.63,5.74,-42,1
1634328556,2021-10-15 22:09,72.28,983.43,1017.04,279,10.60,5.83,-50,1
1634328856,2021-10-15 22:14,71.55,983.43,1017.05,279,10.60,5.68,-44,1
1634329157,2021-10-15 22:19,72.41,983.38,1017.00,279,10.58,5.84,-47,1
1634329457,2021-10-15 22:24,72.02,983.35,1016.96,279,10.55,5.73,-43,1
1634329757,2021-10-15 22:29,71.85,983.39,1017.01,279,10.53,5.67,-41,1
1634330057,2021-10-15 22:34,72.16,983.38,1017.00,279,10.52,5.73,-40,1
1634330357,2021-10-15 22:39,72.88,983.34,1016.95,279,10.48,5.83,-46,1
1634330657,2021-10-15 22:44,72.16,983.40,1017.02,279,10.48,5.69,-41,1
1634330957,2021-10-15 22:49,72.40,983.36,1016.98,279,10.45,5.71,-47,1
1634331258,2021-10-15 22:54,72.32,983.42,1017.03,279,10.44,5.68,-43,1
1634331558,2021-10-15 22:59,72.40,983.45,1017.06,279,10.42,5.68,-45,1
1634331858,2021-10-15 23:04,72.47,983.40,1017.02,279,10.42,5.69,-43,1
1634332158,2021-10-15 23:09,73.35,983.47,1017.08,279,10.41,5.86,-45,1
1634332458,2021-10-15 23:14,72.71,983.55,1017.16,279,10.39,5.71,-44,1
1634332758,2021-10-15 23:19,73.39,983.64,1017.26,279,10.38,5.84,-40,1
1634333059,2021-10-15 23:24,72.79,983.67,1017.28,279,10.41,5.75,-45,1
1634333359,2021-10-15 23:29,73.74,983.71,1017.32,279,10.40,5.92,-41,1
1634333659,2021-10-15 23:34,73.35,983.73,1017.34,279,10.38,5.83,-46,1
1634333959,2021-10-15 23:39,74.66,983.83,1017.44,279,10.33,6.04,-44,1
1634334259,2021-10-15 23:44,76.03,983.73,1017.34,279,10.25,6.22,-43,1
1634334559,2021-10-15 23:49,76.91,983.86,1017.47,279,10.15,6.29,-41,1
1634334859,2021-10-15 23:54,75.95,983.83,1017.44,279,10.09,6.05,-42,1
1634335160,2021-10-15 23:59,79.50,983.88,1017.49,279,10.06,6.69,-40,1