1634335460,2021-10-16 00:04,76.85,983.85,1017.46,279,10.00,6.13,-42,1
1634335760,2021-10-16 00:09,76.78,983.82,1017.44,279,9.97,6.09,-42,1
1634336060,2021-10-16 00:14,77.24,983.99,1017.61,279,9.94,6.15,-44,1
1634336360,2021-10-16 00:19,79.81,984.02,1017.63,279,9.93,6.62,-43,1
1634336660,2021-10-16 00:24,78.23,984.11,1017.73,279,9.91,6.31,-42,1
1634336961,2021-10-16 00:29,80.71,984.25,1017.87,279,9.87,6.72,-40,1
1634337261,2021-10-16 00:34,78.74,984.33,1017.94,279,9.81,6.30,-45,1
1634337561,2021-10-16 00:39,79.60,984.47,1018.08,279,9.76,6.41,-45,1
1634337861,2021-10-16 00:44,78.28,984.72,1018.34,279,9.63,6.04,-43,1
1634338161,2021-10-16 00:49,77.10,984.75,1018.37,279,9.53,5.72,-44,1
1634338461,2021-10-16 00:54,75.61,984.74,1018.36,279,9.42,5.34,-45,1
1634338761,2021-10-16 00:59,75.12,984.72,1018.34,279,9.33,5.16,-43,1
1634339062,2021-10-16 01:04,75.08,984.73,1018.34,279,9.27,5.09,-43,1
1634339362,2021-10-16 01:09,74.68,984.87,1018.48,279,9.19,4.94,-41,1
1634339662,2021-10-16 01:14,74.50,984.87,1018.48,279,9.15,4.86,-46,1
1634339962,2021-10-16 01:19,73.83,984.93,1018.55,279,9.06,4.65,-41,1
1634340262,2021-10-16 01:24,74.12,985.07,1018.68,279,9.00,4.65,-43,1
1634340562,2021-10-16 01:29,74.07,985.07,1018.68,279,8.99,4.63,-44,1
1634340863,2021-10-16 01:34,74.29,985.09,1018.70,279,8.96,4.64,-42,1
1634341163,2021-10-16 01:39,74.58,985.10,1018.72,279,8.97,4.71,-45,1
1634341463,2021-10-16 01:44,74.99,985.06,1018.67,279,8.96,4.77,-41,1
1634341763,2021-10-16 01:49,75.81,985.04,1018.66,279,8.91,4.88,-41,1
1634342063,2021-10-16 01:54,75.96,985.09,1018.70,279,8.87,4.87,-41,1
1634342363,2021-10-16 01:59,76.67,985.11,1018.73,279,8.84,4.98,-42,1
1634342663,2021-10-16 02:04,76.43,985.15,1018.76,279,8.80,4.89,-38,1
1634342964,2021-10-16 02:09,76.85,985.23,1018.85,279,8.77,4.94,-45,1
1634343264,2021-10-16 02:14,77.29,985.32,1018.93,279,8.72,4.97,-43,1
1634343564,2021-10-16 02:19,77.71,985.31,1018.93,279,8.70,5.03,-44,1
1634343864,2021-10-16 02:24,78.42,985.29,1018.90,279,8.66,5.12,-45,1
1634344164,2021-10-16 02:29,77.96,985.34,1018.96,279,8.63,5.01,-45,1
1634344464,2021-10-16 02:34,78.12,985.33,1018.94,279,8.59,5.00,-42,1
1634344765,2021-10-16 02:39,78.46,985.40,1019.02,279,8.55,5.02,-44,1
1634345065,2021-10-16 02:44,77.92,985.45,1019.06,279,8.54,4.92,-43,1
1634345365,2021-10-16 02:49,77.82,985.56,1019.18,279,8.49,4.85,-44,1
1634345665,2021-10-16 02:54,77.59,985.55,1019.16,279,8.42,4.74,-43,1
1634345965,2021-10-16 02:59,77.21,985.61,1019.23,279,8.37,4.62,-45,1
1634346265,2021-10-16 03:04,77.03,985.53,1019.14,279,8.35,4.57,-43,1
1634346565,2021-10-16 03:09,76.76,985.67,1019.28,279,8.34,4.51,-44,1
1634346866,2021-10-16 03:14,77.24,985.63,1019.24,279,8.34,4.60,-44,1
1634347166,2021-10-16 03:19,77.10,985.66,1019.28,279,8.36,4.59,-46,1
1634347466,2021-10-16 03:24,76.47,985.67,1019.28,279,8.37,4.48,-43,1
1634347766,2021-10-16 03:29,76.84,985.69,1019.30,279,8.34,4.52,-39,1
1634348066,2021-10-16 03:34,76.97,985.66,1019.28,279,8.35,4.56,-46,1
1634348366,2021-10-16 03:39,76.64,985.71,1019.33,279,8.34,4.48,-42,1
1634348667,2021-10-16 03:44,76.67,985.70,1019.31,279,8.31,4.46,-45,1
1634348967,2021-10-16 03:49,77.45,985.74,1019.36,279,8.27,4.57,-43,1
1634349267,2021-10-16 03:54,78.09,985.74,1019.35,279,8.25,4.67,-46,1
1634349567,2021-10-16 03:59,78.42,985.81,1019.43,279,8.22,4.70,-41,1
1634349867,2021-10-16 04:04,77.82,985.94,1019.56,279,8.18,4.55,-42,1
1634350167,2021-10-16 04:09,78.80,985.99,1019.60,279,8.16,4.71,-44,1
1634350467,2021-10-16 04:14,77.91,986.00,1019.62,279,8.13,4.52,-44,1
1634350768,2021-10-16 04:19,78.81,986.09,1019.70,279,8.12,4.67,-42,1
1634351068,2021-10-16 04:24,77.95,986.06,1019.67,279,8.13,4.52,-39,1
1634351368,2021-10-16 04:29,78.80,986.11,1019.73,279,8.15,4.70,-45,1
1634351668,2021-10-16 04:34,77.81,986.13,1019.74,279,8.13,4.50,-46,1
1634352574,2021-10-16 04:49,78.69,986.35,1019.97,279,8.05,4.58,-42,1
1634352874,2021-10-16 04:54,78.71,986.32,1019.94,279,8.04,4.57,-44,1
1634353174,2021-10-16 04:59,77.67,986.32,1019.93,279,8.02,4.37,-45,1
1634353475,2021-10-16 05:04,78.39,986.32,1019.94,279,8.00,4.48,-44,1
1634353775,2021-10-16 05:09,79.05,986.43,1020.05,279,7.98,4.58,-41,1
1634354075,2021-10-16 05:14,78.54,986.53,1020.14,279,7.97,4.48,-44,1
1634354375,2021-10-16 05:19,77.29,986.51,1020.12,279,7.98,4.26,-41,1
1634354675,2021-10-16 05:24,77.69,986.53,1020.15,279,7.99,4.34,-43,1
1634354975,2021-10-16 05:29,78.97,986.60,1020.22,279,8.00,4.58,-40,1
1634355275,2021-10-16 05:34,79.09,986.60,1020.21,279,8.00,4.60,-42,1
1634355576,2021-10-16 05:39,77.66,986.66,1020.27,279,7.99,4.33,-47,1
1634355876,2021-10-16 05:44,79.97,986.67,1020.28,279,7.98,4.74,-46,1
1634356176,2021-10-16 05:49,78.47,986.68,1020.30,279,7.96,4.45,-42,1
1634356476,2021-10-16 05:54,77.72,986.70,1020.31,279,7.95,4.31,-41,1
1634356776,2021-10-16 05:59,79.93,986.71,1020.32,279,7.94,4.70,-42,1
1634357076,2021-10-16 06:04,78.54,986.70,1020.32,279,7.92,4.43,-43,1
1634357376,2021-10-16 06:09,78.42,986.75,1020.37,279,7.90,4.38,-47,1
1634357677,2021-10-16 06:14,78.54,986.71,1020.32,279,7.89,4.40,-44,1
1634357977,2021-10-16 06:19,78.10,986.72,1020.33,279,7.91,4.34,-41,1
1634358277,2021-10-16 06:24,77.77,986.76,1020.38,279,7.91,4.28,-45,1
1634358577,2021-10-16 06:29,77.37,986.80,1020.42,279,7.94,4.23,-41,1
1634358877,2021-10-16 06:34,78.21,986.83,1020.44,279,7.93,4.38,-41,1
1634359177,2021-10-16 06:39,79.72,986.85,1020.46,279,7.91,4.63,-46,1
1634359478,2021-10-16 06:44,77.57,986.89,1020.50,279,7.89,4.22,-46,1
1634359778,2021-10-16 06:49,77.91,986.88,1020.50,279,7.89,4.28,-42,1
1634360078,2021-10-16 06:54,79.47,986.97,1020.58,279,7.87,4.55,-44,1
1634360378,2021-10-16 06:59,78.42,987.00,1020.62,279,7.85,4.34,-48,1
1634360678,2021-10-16 07:04,78.49,987.04,1020.65,279,7.85,4.35,-47,1
1634360978,2021-10-16 07:09,79.03,987.01,1020.63,279,7.84,4.44,-46,1
1634361278,2021-10-16 07:14,77.87,987.02,1020.63,279,7.83,4.22,-48,1
1634361579,2021-10-16 07:19,78.13,987.02,1020.63,279,7.84,4.27,-43,1
1634361879,2021-10-16 07:24,79.40,987.09,1020.71,279,7.84,4.50,-48,1
1634362179,2021-10-16 07:29,79.29,987.14,1020.75,279,7.81,4.46,-40,1
1634362479,2021-10-16 07:34,78.64,987.18,1020.79,279,7.80,4.33,-43,1
1634362779,2021-10-16 07:39,78.44,987.16,1020.77,279,7.82,4.31,-44,1
1634363079,2021-10-16 07:44,79.48,987.22,1020.84,279,7.86,4.54,-46,1
1634363379,2021-10-16 07:49,80.36,987.21,1020.83,279,7.89,4.72,-43,1
1634363680,2021-10-16 07:54,79.72,987.32,1020.94,279,7.91,4.63,-41,1
1634363980,2021-10-16 07:59,78.72,987.42,1021.04,279,7.94,4.48,-41,1
1634364280,2021-10-16 08:04,79.92,987.48,1021.10,279,7.97,4.72,-47,1
1634364580,2021-10-16 08:09,80.49,987.51,1021.13,279,7.99,4.85,-51,1
1634364880,2021-10-16 08:14,80.32,987.55,1021.17,279,8.03,4.85,-51,1
1634365180,2021-10-16 08:19,80.62,987.65,1021.27,279,8.03,4.91,-45,1
1634365480,2021-10-16 08:24,80.61,987.64,1021.25,279,8.18,5.05,-46,1
1634365780,2021-10-16 08:29,79.89,987.67,1021.28,279,8.98,5.70,-47,1
1634366081,2021-10-16 08:34,76.25,987.66,1021.28,279,10.15,6.17,-46,1
1634366381,2021-10-16 08:39,72.93,987.71,1021.33,279,10.46,5.82,-42,1
1634366681,2021-10-16 08:44,73.22,987.74,1021.36,279,10.32,5.74,-49,1
1634366981,2021-10-16 08:49,73.83,987.85,1021.46,279,10.22,5.77,-42,1
1634367281,2021-10-16 08:54,73.66,987.90,1021.51,279,10.30,5.81,-41,1
1634367581,2021-10-16 08:59,73.23,987.92,1021.53,279,10.24,5.67,-43,1
1634367881,2021-10-16 09:04,73.19,987.98,1021.60,279,10.14,5.57,-46,1
1634368182,2021-10-16 09:09,73.33,988.06,1021.67,279,10.07,5.52,-42,1
1634368482,2021-10-16 09:14,74.06,988.06,1021.68,279,10.05,5.65,-40,1
1634368782,2021-10-16 09:19,74.00,988.08,1021.69,279,9.99,5.58,-47,1
1634369082,2021-10-16 09:24,73.12,988.03,1021.65,279,9.95,5.37,-42,1
1634369382,2021-10-16 09:29,73.16,988.11,1021.73,279,9.83,5.26,-42,1
1634369682,2021-10-16 09:34,73.79,988.19,1021.80,279,9.78,5.34,-43,1
1634369983,2021-10-16 09:39,73.47,988.21,1021.82,279,9.77,5.26,-42,1
1634370283,2021-10-16 09:44,73.30,988.33,1021.94,279,9.76,5.22,-41,1
1634370583,2021-10-16 09:49,73.96,988.36,1021.97,279,9.72,5.31,-44,1
1634370883,2021-10-16 09:54,73.94,988.39,1022.01,279,9.72,5.31,-41,1
1634371183,2021-10-16 09:59,72.87,988.41,1022.03,279,9.73,5.11,-45,1
1634371483,2021-10-16 10:04,72.69,988.39,1022.00,279,9.75,5.09,-41,1
1634371783,2021-10-16 10:09,73.46,988.44,1022.06,279,9.74,5.23,-42,1
1634372084,2021-10-16 10:14,73.52,988.43,1022.05,279,9.80,5.30,-42,1
1634372384,2021-10-16 10:19,72.26,988.40,1022.01,279,9.91,5.16,-48,1
1634372684,2021-10-16 10:24,71.59,988.46,1022.07,279,10.05,5.16,-43,1
1634372984,2021-10-16 10:29,69.94,988.55,1022.16,279,10.08,4.85,-43,1
1634373284,2021-10-16 10:34,70.07,988.57,1022.18,279,10.20,5.00,-43,1
1634373584,2021-10-16 10:39,69.40,988.59,1022.21,279,10.68,5.32,-43,1
1634373884,2021-10-16 10:44,68.89,988.66,1022.28,279,11.23,5.74,-41,1
1634374185,2021-10-16 10:49,65.07,988.70,1022.31,279,11.49,5.17,-43,1
1634374485,2021-10-16 10:54,66.92,988.69,1022.31,279,11.50,5.58,-44,1
1634374785,2021-10-16 10:59,68.18,988.71,1022.32,279,11.52,5.87,-44,1
1634375085,2021-10-16 11:04,68.09,988.75,1022.37,279,11.56,5.89,-41,1
1634375385,2021-10-16 11:09,66.84,988.72,1022.34,279,11.61,5.67,-43,1
1634375685,2021-10-16 11:14,63.43,988.83,1022.44,279,11.55,4.86,-43,1
1634375985,2021-10-16 11:19,62.59,988.81,1022.42,279,11.46,4.58,-44,1
1634376286,2021-10-16 11:24,64.78,988.86,1022.48,279,11.78,5.38,-46,1
1634376586,2021-10-16 11:29,65.37,988.83,1022.44,279,12.38,6.08,-42,1
1634376886,2021-10-16 11:34,61.68,988.82,1022.44,279,12.85,5.69,-46,1
1634377186,2021-10-16 11:39,62.58,988.85,1022.46,279,13.03,6.07,-46,1
1634377486,2021-10-16 11:44,63.07,988.88,1022.50,279,12.88,6.04,-45,1
1634377786,2021-10-16 11:49,58.19,988.84,1022.46,279,13.09,5.07,-43,1
1634378086,2021-10-16 11:54,59.54,988.82,1022.44,279,13.40,5.69,-42,1
1634378386,2021-10-16 11:59,59.86,988.88,1022.49,279,13.54,5.90,-41,1
1634378687,2021-10-16 12:04,54.29,988.86,1022.48,279,13.39,4.36,-45,1
1634378987,2021-10-16 12:09,61.37,988.89,1022.51,279,13.40,6.13,-45,1
1634379287,2021-10-16 12:14,57.11,988.92,1022.54,279,13.35,5.05,-47,1
1634379587,2021-10-16 12:19,59.06,988.97,1022.58,279,13.42,5.60,-47,1
1634379887,2021-10-16 12:24,59.06,988.98,1022.59,279,13.16,5.35,-43,1
1634380187,2021-10-16 12:29,60.14,989.00,1022.61,279,13.04,5.50,-43,1
1634380487,2021-10-16 12:34,60.56,988.93,1022.54,279,12.99,5.55,-43,1
1634380788,2021-10-16 12:39,60.22,988.92,1022.54,279,12.95,5.43,-46,1
1634381088,2021-10-16 12:44,60.50,988.95,1022.57,279,12.72,5.28,-43,1
1634381388,2021-10-16 12:49,59.34,988.93,1022.54,279,12.32,4.63,-40,1
1634381688,2021-10-16 12:54,60.54,988.91,1022.52,279,12.13,4.74,-43,1
1634381988,2021-10-16 12:59,61.54,988.87,1022.48,279,12.08,4.92,-42,1
1634382288,2021-10-16 13:04,60.74,988.79,1022.41,279,12.43,5.07,-39,1
1634382588,2021-10-16 13:09,60.33,988.76,1022.37,279,12.92,5.43,-41,1
1634382888,2021-10-16 13:14,62.80,988.66,1022.28,279,13.48,6.54,-44,1
1634383189,2021-10-16 13:19,61.38,988.64,1022.25,279,13.89,6.60,-50,1
1634383489,2021-10-16 13:24,58.53,988.67,1022.29,279,13.76,5.79,-43,1
1634383789,2021-10-16 13:29,56.52,988.63,1022.24,279,13.41,4.95,-41,1
1634384089,2021-10-16 13:34,56.11,988.69,1022.30,279,12.93,4.40,-40,1
1634384389,2021-10-16 13:39,59.67,988.60,1022.21,279,12.87,5.23,-43,1
1634384689,2021-10-16 13:44,57.69,988.59,1022.20,279,13.17,5.02,-43,1
1634384989,2021-10-16 13:49,57.77,988.54,1022.16,279,13.36,5.22,-40,1
1634385290,2021-10-16 13:54,56.09,988.57,1022.19,279,13.26,4.71,-45,1
1634385590,2021-10-16 13:59,57.69,988.61,1022.23,279,13.19,5.04,-42,1
1634385890,2021-10-16 14:04,54.76,988.64,1022.25,279,13.07,4.19,-44,1
1634386190,2021-10-16 14:09,58.70,988.63,1022.24,279,13.08,5.19,-43,1
1634386490,2021-10-16 14:14,55.36,988.59,1022.20,279,13.30,4.55,-45,1
1634386790,2021-10-16 14:19,53.56,988.52,1022.14,279,13.55,4.32,-45,1
1634387091,2021-10-16 14:24,58.01,988.55,1022.16,279,13.71,5.61,-41,1
1634387391,2021-10-16 14:29,54.43,988.51,1022.13,279,13.63,4.62,-46,1
1634387691,2021-10-16 14:34,57.02,988.58,1022.20,279,13.59,5.25,-45,1
1634387991,2021-10-16 14:39,54.40,988.62,1022.24,279,13.40,4.40,-43,1
1634388291,2021-10-16 14:44,56.30,988.57,1022.18,279,13.25,4.75,-43,1
1634388591,2021-10-16 14:49,55.84,988.59,1022.20,279,13.31,4.69,-44,1
1634388891,2021-10-16 14:54,54.08,988.61,1022.23,279,13.26,4.18,-45,1
1634389192,2021-10-16 14:59,56.66,988.62,1022.24,279,13.15,4.75,-47,1
1634389492,2021-10-16 15:04,55.85,988.58,1022.20,279,13.19,4.58,-45,1
1634389792,2021-10-16 15:09,54.96,988.65,1022.27,279,13.24,4.39,-43,1
1634390092,2021-10-16 15:14,55.74,988.61,1022.23,279,13.20,4.56,-43,1
1634390392,2021-10-16 15:19,53.90,988.57,1022.19,279,13.17,4.05,-43,1
1634390692,2021-10-16 15:24,53.04,988.55,1022.16,279,13.07,3.73,-43,1
1634390993,2021-10-16 15:29,55.16,988.59,1022.20,279,12.80,4.04,-44,1
1634391293,2021-10-16 15:34,55.64,988.55,1022.16,279,12.67,4.04,-43,1
1634391593,2021-10-16 15:39,54.43,988.56,1022.17,279,12.52,3.59,-43,1
1634391893,2021-10-16 15:44,53.11,988.60,1022.21,279,12.31,3.04,-44,1
1634392193,2021-10-16 15:49,55.04,988.62,1022.24,279,12.11,3.36,-45,1
1634392493,2021-10-16 15:54,55.18,988.66,1022.28,279,12.01,3.31,-47,1
1634392794,2021-10-16 15:59,55.65,988.69,1022.30,279,11.84,3.27,-42,1
1634393094,2021-10-16 16:04,57.51,988.68,1022.30,279,11.84,3.73,-44,1
1634393394,2021-10-16 16:09,57.06,988.64,1022.26,279,11.87,3.65,-46,1
1634393694,2021-10-16 16:14,57.18,988.65,1022.27,279,11.83,3.64,-45,1
1634393994,2021-10-16 16:19,57.10,988.65,1022.27,279,11.80,3.59,-45,1
1634394294,2021-10-16 16:24,55.96,988.67,1022.28,279,11.63,3.15,-43,1
1634394596,2021-10-16 16:29,56.32,988.70,1022.31,279,11.53,3.14,-47,1
1634394896,2021-10-16 16:34,57.38,988.69,1022.30,279,11.46,3.34,-47,1
1634395196,2021-10-16 16:39,56.45,988.72,1022.34,279,11.39,3.05,-42,1
1634395496,2021-10-16 16:44,57.97,988.73,1022.34,279,11.33,3.37,-44,1
1634395797,2021-10-16 16:49,58.24,988.73,1022.34,279,11.26,3.37,-46,1
1634396097,2021-10-16 16:54,58.63,988.79,1022.40,279,11.22,3.42,-46,1
1634396397,2021-10-16 16:59,58.87,988.81,1022.42,279,11.11,3.38,-42,1
1634396697,2021-10-16 17:04,59.19,988.88,1022.50,279,11.02,3.37,-43,1
1634396997,2021-10-16 17:09,59.46,988.88,1022.50,279,10.98,3.40,-40,1
1634397297,2021-10-16 17:14,59.66,988.84,1022.46,279,10.93,3.40,-49,1
1634397597,2021-10-16 17:19,59.95,988.87,1022.49,279,10.88,3.42,-45,1
1634397898,2021-10-16 17:24,60.07,988.94,1022.56,279,10.76,3.33,-44,1
1634398198,2021-10-16 17:29,60.25,988.99,1022.61,279,10.63,3.25,-49,1
1634398498,2021-10-16 17:34,60.27,988.97,1022.58,279,10.46,3.10,-44,1
1634398798,2021-10-16 17:39,60.24,988.99,1022.60,279,10.33,2.97,-47,1
1634399098,2021-10-16 17:44,61.17,989.05,1022.66,279,10.23,3.09,-44,1
1634399398,2021-10-16 17:49,60.88,989.07,1022.68,279,10.17,2.97,-45,1
1634399698,2021-10-16 17:54,60.87,989.08,1022.69,279,10.09,2.89,-42,1
1634399999,2021-10-16 17:59,61.37,989.15,1022.77,279,9.99,2.91,-47,1
1634400299,2021-10-16 18:04,61.51,989.22,1022.84,279,9.90,2.86,-43,1
1634400599,2021-10-16 18:09,61.39,989.29,1022.90,279,9.86,2.79,-43,1
1634400899,2021-10-16 18:14,61.79,989.28,1022.90,279,9.81,2.84,-44,1
1634401199,2021-10-16 18:19,61.69,989.35,1022.96,279,9.78,2.78,-40,1
1634401499,2021-10-16 18:24,62.07,989.44,1023.05,279,9.71,2.80,-44,1
1634401800,2021-10-16 18:30,62.01,989.45,1023.06,279,9.64,2.72,-42,1
1634402100,2021-10-16 18:35,61.96,989.51,1023.12,279,9.56,2.64,-44,1
1634402400,2021-10-16 18:40,62.52,989.50,1023.12,279,9.53,2.74,-47,1
1634402700,2021-10-16 18:45,62.43,989.62,1023.23,279,9.48,2.67,-44,1
1634403000,2021-10-16 18:50,62.37,989.61,1023.22,279,9.41,2.59,-47,1
1634403300,2021-10-16 18:55,62.63,989.66,1023.27,279,9.39,2.63,-46,1
1634403600,2021-10-16 19:00,62.63,989.75,1023.36,279,9.35,2.59,-44,1
1634403900,2021-10-16 19:05,62.76,989.79,1023.40,279,9.31,2.58,-44,1
1634404201,2021-10-16 19:10,62.77,989.80,1023.42,279,9.27,2.55,-45,1
1634404501,2021-10-16 19:15,62.15,989.80,1023.42,279,9.24,2.38,-43,1
1634404801,2021-10-16 19:20,62.78,989.78,1023.39,279,9.18,2.46,-44,1
1634405101,2021-10-16 19:25,62.72,989.84,1023.46,279,9.14,2.41,-42,1
1634405401,2021-10-16 19:30,63.02,989.84,1023.46,279,9.08,2.42,-45,1
1634405702,2021-10-16 19:35,63.18,989.86,1023.47,279,9.01,2.39,-45,1
1634406002,2021-10-16 19:40,63.51,989.83,1023.45,279,8.98,2.43,-46,1
1634406302,2021-10-16 19:45,63.33,989.84,1023.45,279,8.96,2.38,-40,1
1634406602,2021-10-16 19:50,63.51,989.85,1023.46,279,8.93,2.39,-45,1
1634406902,2021-10-16 19:55,63.72,989.86,1023.48,279,8.91,2.41,-43,1
1634407202,2021-10-16 20:00,63.71,989.89,1023.50,279,8.83,2.34,-47,1
1634407503,2021-10-16 20:05,64.17,989.92,1023.53,279,8.77,2.38,-41,1
1634407803,2021-10-16 20:10,64.65,989.91,1023.53,279,8.71,2.43,-42,1
1634408103,2021-10-16 20:15,64.79,989.95,1023.57,279,8.64,2.39,-42,1
1634408403,2021-10-16 20:20,66.16,990.02,1023.64,279,8.62,2.67,-43,1
1634408703,2021-10-16 20:25,65.59,990.04,1023.66,279,8.59,2.52,-44,1
1634409003,2021-10-16 20:30,64.39,990.08,1023.70,279,8.56,2.23,-43,1
1634409304,2021-10-16 20:35,64.23,990.02,1023.63,279,8.56,2.20,-45,1
1634409604,2021-10-16 20:40,64.50,989.99,1023.60,279,8.53,2.22,-48,1
1634409904,2021-10-16 20:45,66.35,990.05,1023.66,279,8.49,2.58,-41,1
1634410204,2021-10-16 20:50,66.10,990.06,1023.68,279,8.45,2.49,-41,1
1634410504,2021-10-16 20:55,65.51,990.07,1023.68,279,8.43,2.35,-43,1
1634410804,2021-10-16 21:00,67.47,990.12,1023.74,279,8.40,2.73,-42,1
1634411104,2021-10-16 21:05,65.61,990.10,1023.72,279,8.36,2.30,-45,1
1634411405,2021-10-16 21:10,66.31,990.11,1023.72,279,8.32,2.41,-42,1
1634411705,2021-10-16 21:15,65.54,990.10,1023.72,279,8.29,2.22,-44,1
1634412005,2021-10-16 21:20,65.42,990.16,1023.78,279,8.29,2.19,-45,1
1634412305,2021-10-16 21:25,66.13,990.09,1023.70,279,8.27,2.33,-48,1
1634412605,2021-10-16 21:30,65.51,990.11,1023.72,279,8.24,2.17,-45,1
1634412905,2021-10-16 21:35,66.62,990.09,1023.71,279,8.20,2.36,-42,1
1634413205,2021-10-16 21:40,65.88,990.06,1023.67,279,8.11,2.12,-41,1
1634413506,2021-10-16 21:45,65.77,990.10,1023.71,279,8.02,2.01,-45,1
1634413806,2021-10-16 21:50,66.95,990.08,1023.70,279,7.95,2.20,-42,1
1634414106,2021-10-16 21:55,66.59,990.07,1023.68,279,7.87,2.04,-46,1
1634414406,2021-10-16 22:00,64.94,990.04,1023.65,279,7.75,1.58,-43,1
1634414706,2021-10-16 22:05,65.26,990.01,1023.63,279,7.59,1.49,-45,1
1634415006,2021-10-16 22:10,65.99,990.07,1023.68,279,7.39,1.46,-46,1
1634415307,2021-10-16 22:15,68.58,990.06,1023.67,279,7.17,1.78,-45,1
1634415607,2021-10-16 22:20,68.00,990.06,1023.68,279,6.94,1.45,-43,1
1634415907,2021-10-16 22:25,67.65,989.97,1023.59,279,6.70,1.14,-41,1
1634416207,2021-10-16 22:30,68.38,990.03,1023.64,279,6.51,1.11,-45,1
1634416507,2021-10-16 22:35,69.59,989.98,1023.60,279,6.19,1.05,-45,1
1634416807,2021-10-16 22:40,69.66,990.02,1023.63,279,5.93,0.81,-49,1
1634417107,2021-10-16 22:45,70.21,990.07,1023.68,279,5.68,0.68,-41,1
1634417408,2021-10-16 22:50,71.85,990.11,1023.72,279,5.53,0.86,-39,1
1634417708,2021-10-16 22:55,70.47,990.13,1023.75,279,5.40,0.46,-41,1
1634418008,2021-10-16 23:00,74.54,990.21,1023.83,279,5.23,1.08,-43,1
1634418308,2021-10-16 23:05,76.34,990.26,1023.88,279,4.94,1.13,-40,1
1634418608,2021-10-16 23:10,76.63,990.24,1023.86,279,4.76,1.01,-42,1
1634418908,2021-10-16 23:15,77.16,990.18,1023.79,279,4.73,1.07,-46,1
1634419209,2021-10-16 23:20,78.30,990.19,1023.80,279,4.70,1.25,-44,1
1634419509,2021-10-16 23:25,77.38,990.22,1023.83,279,4.63,1.02,-52,1
1634419809,2021-10-16 23:30,75.52,990.17,1023.78,279,4.66,0.71,-49,1
1634420109,2021-10-16 23:35,72.07,990.15,1023.77,279,4.76,0.16,-47,1
1634420409,2021-10-16 23:40,75.78,990.15,1023.77,279,4.85,0.94,-46,1
1634420709,2021-10-16 23:45,77.88,990.12,1023.73,279,4.87,1.34,-46,1
1634421010,2021-10-16 23:50,76.59,990.11,1023.72,279,4.83,1.07,-43,1
1634421310,2021-10-16 23:55,76.43,990.10,1023.71,279,4.88,1.09,-46,1