1634421610,2021-10-17 00:00,79.28,990.09,1023.71,279,4.90,1.62,-43,1
1634421910,2021-10-17 00:05,79.59,990.09,1023.71,279,4.80,1.57,-48,1
1634422210,2021-10-17 00:10,76.60,990.06,1023.68,279,4.78,1.02,-42,1
1634422510,2021-10-17 00:15,76.52,990.05,1023.67,279,4.81,1.04,-45,1
1634422810,2021-10-17 00:20,77.07,990.08,1023.70,279,4.86,1.18,-44,1
1634423111,2021-10-17 00:25,76.32,990.02,1023.64,279,4.94,1.13,-44,1
1634423411,2021-10-17 00:30,74.42,990.00,1023.61,279,5.05,0.88,-41,1
1634423711,2021-10-17 00:35,75.38,989.99,1023.60,279,5.24,1.25,-41,1
1634424011,2021-10-17 00:40,74.03,989.92,1023.54,279,5.33,1.08,-41,1
1634424311,2021-10-17 00:45,73.65,989.94,1023.56,279,5.42,1.10,-47,1
1634424611,2021-10-17 00:50,75.96,989.95,1023.56,279,5.53,1.63,-43,1
1634424911,2021-10-17 00:55,74.15,989.91,1023.52,279,5.60,1.36,-45,1
1634425212,2021-10-17 01:00,75.12,989.95,1023.56,279,5.63,1.57,-42,1
1634425512,2021-10-17 01:05,72.47,989.88,1023.49,279,5.66,1.10,-47,1
1634425812,2021-10-17 01:10,75.73,989.87,1023.48,279,5.71,1.76,-48,1
1634426112,2021-10-17 01:15,74.29,989.81,1023.42,279,5.73,1.52,-49,1
1634426412,2021-10-17 01:20,75.69,989.83,1023.45,279,5.73,1.78,-43,1
1634426713,2021-10-17 01:25,74.75,989.82,1023.43,279,5.73,1.60,-43,1
1634427013,2021-10-17 01:30,73.83,989.82,1023.43,279,5.73,1.43,-43,1
1634427313,2021-10-17 01:35,73.00,989.81,1023.42,279,5.75,1.29,-41,1
1634427613,2021-10-17 01:40,74.03,989.84,1023.46,279,5.80,1.54,-40,1
1634427913,2021-10-17 01:45,72.52,989.81,1023.43,279,5.84,1.29,-43,1
1634428213,2021-10-17 01:50,73.13,989.79,1023.41,279,5.87,1.43,-44,1
1634428513,2021-10-17 01:55,74.58,989.81,1023.43,279,5.91,1.74,-45,1
1634428814,2021-10-17 02:00,72.96,989.80,1023.41,279,5.95,1.48,-46,1
1634429114,2021-10-17 02:05,75.04,989.92,1023.53,279,5.97,1.89,-46,1
1634429414,2021-10-17 02:10,74.78,989.94,1023.55,279,5.96,1.83,-44,1
1634429714,2021-10-17 02:15,74.83,989.93,1023.55,279,5.93,1.81,-47,1
1634430014,2021-10-17 02:20,72.95,989.96,1023.57,279,5.93,1.46,-43,1
1634430314,2021-10-17 02:25,73.29,989.91,1023.52,279,5.95,1.54,-43,1
1634430615,2021-10-17 02:30,76.11,989.91,1023.52,279,5.99,2.11,-40,1
1634430915,2021-10-17 02:35,74.44,989.82,1023.43,279,5.99,1.80,-48,1
1634431215,2021-10-17 02:40,74.80,989.83,1023.45,279,5.98,1.85,-50,1
1634431515,2021-10-17 02:45,74.87,989.81,1023.43,279,5.94,1.83,-46,1
1634431815,2021-10-17 02:50,73.67,989.83,1023.45,279,5.91,1.57,-44,1
1634432115,2021-10-17 02:55,73.75,989.83,1023.44,279,5.91,1.59,-46,1
1634432415,2021-10-17 03:00,72.78,989.81,1023.42,279,5.92,1.41,-44,1
1634432716,2021-10-17 03:05,73.91,989.81,1023.42,279,5.95,1.66,-41,1
1634433016,2021-10-17 03:10,73.89,989.77,1023.39,279,5.97,1.67,-39,1
1634433316,2021-10-17 03:15,74.39,989.75,1023.36,279,5.98,1.78,-41,1
1634433616,2021-10-17 03:20,75.74,989.72,1023.33,279,5.98,2.03,-43,1
1634433916,2021-10-17 03:25,73.88,989.75,1023.36,279,5.99,1.69,-45,1
1634434216,2021-10-17 03:30,73.38,989.73,1023.34,279,5.99,1.59,-44,1
1634434517,2021-10-17 03:35,74.50,989.69,1023.31,279,6.00,1.82,-45,1
1634434817,2021-10-17 03:40,74.03,989.69,1023.31,279,6.00,1.73,-47,1
1634435117,2021-10-17 03:45,72.72,989.68,1023.29,279,6.03,1.51,-45,1
1634435417,2021-10-17 03:50,72.71,989.65,1023.27,279,6.05,1.53,-42,1
1634435717,2021-10-17 03:55,74.44,989.64,1023.26,279,6.08,1.88,-48,1
1634436017,2021-10-17 04:00,72.78,989.61,1023.23,279,6.09,1.58,-43,1
1634436317,2021-10-17 04:05,74.20,989.56,1023.17,279,6.10,1.86,-42,1
1634436618,2021-10-17 04:10,73.90,989.53,1023.14,279,6.10,1.80,-43,1
1634436918,2021-10-17 04:15,74.15,989.51,1023.13,279,6.10,1.85,-44,1
1634437218,2021-10-17 04:20,75.20,989.56,1023.17,279,6.10,2.05,-44,1
1634437518,2021-10-17 04:25,73.85,989.55,1023.17,279,6.08,1.77,-44,1
1634437818,2021-10-17 04:30,73.05,989.54,1023.16,279,6.09,1.63,-40,1
1634438118,2021-10-17 04:35,74.78,989.48,1023.09,279,6.11,1.98,-45,1
1634438418,2021-10-17 04:40,74.22,989.43,1023.05,279,6.10,1.86,-44,1
1634438719,2021-10-17 04:45,75.55,989.45,1023.07,279,6.11,2.12,-47,1
1634439019,2021-10-17 04:50,74.44,989.49,1023.10,279,6.11,1.91,-42,1
1634439319,2021-10-17 04:55,74.02,989.47,1023.09,279,6.11,1.83,-44,1
1634439619,2021-10-17 05:00,74.36,989.47,1023.09,279,6.11,1.90,-41,1
1634439919,2021-10-17 05:05,75.42,989.42,1023.03,279,6.13,2.11,-45,1
1634440219,2021-10-17 05:10,75.35,989.44,1023.06,279,6.16,2.13,-46,1
1634440519,2021-10-17 05:15,75.04,989.45,1023.07,279,6.15,2.06,-44,1
1634440820,2021-10-17 05:20,74.27,989.50,1023.12,279,6.15,1.92,-45,1
1634441120,2021-10-17 05:25,74.84,989.46,1023.08,279,6.18,2.06,-44,1
1634441420,2021-10-17 05:30,75.65,989.45,1023.06,279,6.20,2.22,-43,1
1634441720,2021-10-17 05:35,74.40,989.38,1023.00,279,6.24,2.03,-42,1
1634442020,2021-10-17 05:40,74.40,989.39,1023.00,279,6.28,2.07,-42,1
1634442320,2021-10-17 05:45,76.42,989.36,1022.97,279,6.29,2.45,-42,1
1634442621,2021-10-17 05:50,75.49,989.38,1023.00,279,6.30,2.29,-46,1
1634442921,2021-10-17 05:55,75.01,989.40,1023.02,279,6.32,2.22,-46,1
1634443221,2021-10-17 06:00,76.88,989.40,1023.02,279,6.35,2.60,-47,1
1634443521,2021-10-17 06:05,78.59,989.37,1022.99,279,6.32,2.88,-48,1
1634443821,2021-10-17 06:10,79.04,989.37,1022.99,279,6.24,2.88,-47,1
1634444121,2021-10-17 06:15,75.98,989.37,1022.98,279,6.21,2.30,-43,1
1634444421,2021-10-17 06:20,76.17,989.31,1022.92,279,6.23,2.35,-44,1
1634444722,2021-10-17 06:25,79.25,989.32,1022.93,279,6.25,2.93,-41,1
1634445022,2021-10-17 06:30,78.06,989.36,1022.98,279,6.22,2.69,-41,1
1634445322,2021-10-17 06:35,76.40,989.39,1023.00,279,6.21,2.37,-44,1
1634445622,2021-10-17 06:40,79.83,989.44,1023.05,279,6.18,2.96,-46,1
1634445922,2021-10-17 06:45,76.32,989.43,1023.05,279,6.15,2.30,-44,1
1634446222,2021-10-17 06:50,78.74,989.52,1023.13,279,6.17,2.76,-47,1
1634446523,2021-10-17 06:55,79.65,989.47,1023.09,279,6.14,2.89,-42,1
1634446823,2021-10-17 07:00,79.99,989.44,1023.05,279,6.10,2.91,-45,1
1634447123,2021-10-17 07:05,75.68,989.48,1023.10,279,6.12,2.15,-45,1
1634447423,2021-10-17 07:10,78.93,989.42,1023.04,279,6.17,2.79,-41,1
1634447723,2021-10-17 07:15,78.70,989.47,1023.09,279,6.15,2.73,-40,1
1634448024,2021-10-17 07:20,76.13,989.51,1023.12,279,6.17,2.29,-45,1
1634448324,2021-10-17 07:25,76.87,989.47,1023.08,279,6.23,2.48,-42,1
1634448624,2021-10-17 07:30,76.89,989.52,1023.14,279,6.26,2.51,-43,1
1634448924,2021-10-17 07:35,77.63,989.57,1023.18,279,6.24,2.63,-42,1
1634449224,2021-10-17 07:40,80.31,989.64,1023.25,279,6.19,3.06,-43,1
1634449525,2021-10-17 07:45,75.61,989.72,1023.33,279,6.21,2.23,-48,1
1634449825,2021-10-17 07:50,77.30,989.68,1023.30,279,6.26,2.59,-41,1
1634450125,2021-10-17 07:55,77.52,989.73,1023.34,279,6.31,2.67,-42,1
1634450426,2021-10-17 08:00,79.24,989.68,1023.29,279,6.40,3.07,-41,1
1634450726,2021-10-17 08:05,78.28,989.65,1023.26,279,6.47,2.97,-44,1
1634451026,2021-10-17 08:10,79.25,989.72,1023.33,279,6.54,3.21,-46,1
1634451326,2021-10-17 08:15,77.95,989.74,1023.35,279,6.60,3.03,-42,1
1634451626,2021-10-17 08:20,78.46,989.76,1023.37,279,6.67,3.20,-42,1
1634451926,2021-10-17 08:25,78.41,989.76,1023.38,279,6.74,3.25,-41,1
1634452227,2021-10-17 08:30,78.08,989.75,1023.37,279,6.77,3.22,-42,1
1634452830,2021-10-17 08:40,78.35,989.78,1023.40,279,6.88,3.38,-40,1
1634453130,2021-10-17 08:45,77.79,989.86,1023.47,279,6.96,3.36,-42,1
1634453430,2021-10-17 08:50,77.81,989.88,1023.49,279,7.02,3.42,-42,1
1634453730,2021-10-17 08:55,77.50,989.91,1023.52,279,7.07,3.41,-43,1
1634454030,2021-10-17 09:00,77.71,989.92,1023.54,279,7.12,3.50,-44,1
1634454331,2021-10-17 09:05,77.29,989.96,1023.58,279,7.17,3.47,-43,1
1634454631,2021-10-17 09:10,77.04,990.02,1023.63,279,7.22,3.47,-40,1
1634454931,2021-10-17 09:15,76.92,989.98,1023.59,279,7.29,3.52,-41,1
1634455231,2021-10-17 09:20,76.83,990.00,1023.61,279,7.33,3.54,-43,1
1634455531,2021-10-17 09:25,76.77,990.05,1023.67,279,7.38,3.58,-44,1
1634455832,2021-10-17 09:30,76.78,990.07,1023.68,279,7.43,3.63,-41,1
1634456132,2021-10-17 09:35,76.65,990.09,1023.70,279,7.49,3.66,-42,1
1634456432,2021-10-17 09:40,76.30,990.07,1023.68,279,7.58,3.68,-47,1
1634456732,2021-10-17 09:45,76.24,990.06,1023.68,279,7.66,3.75,-44,1
1634457032,2021-10-17 09:50,76.51,990.03,1023.65,279,7.71,3.85,-43,1
1634457332,2021-10-17 09:55,76.28,990.03,1023.64,279,7.81,3.90,-43,1
1634457633,2021-10-17 10:00,75.67,990.03,1023.64,279,7.88,3.86,-41,1
1634457933,2021-10-17 10:05,75.69,990.05,1023.67,279,7.92,3.90,-45,1
1634458233,2021-10-17 10:10,75.80,990.03,1023.64,279,7.94,3.94,-43,1
1634458533,2021-10-17 10:15,75.28,990.01,1023.62,279,8.02,3.92,-43,1
1634458833,2021-10-17 10:20,75.22,990.08,1023.69,279,8.18,4.06,-45,1
1634459437,2021-10-17 10:30,74.81,990.16,1023.78,279,8.29,4.09,-42,1
1634459737,2021-10-17 10:35,74.28,990.16,1023.77,279,8.35,4.05,-43,1
1634460037,2021-10-17 10:40,74.13,990.20,1023.81,279,8.40,4.07,-42,1
1634460337,2021-10-17 10:45,74.14,990.21,1023.82,279,8.41,4.08,-44,1
1634460637,2021-10-17 10:50,73.96,990.19,1023.80,279,8.50,4.13,-50,1
1634460937,2021-10-17 10:55,73.66,990.18,1023.80,279,8.66,4.23,-44,1
1634461238,2021-10-17 11:00,73.43,990.17,1023.78,279,8.83,4.35,-42,1
1634461538,2021-10-17 11:05,72.83,990.19,1023.80,279,8.97,4.36,-49,1
1634461838,2021-10-17 11:10,72.63,990.25,1023.86,279,9.04,4.39,-46,1
1634462138,2021-10-17 11:15,72.51,990.26,1023.87,279,9.18,4.50,-43,1
1634462438,2021-10-17 11:20,72.30,990.30,1023.92,279,9.38,4.66,-44,1
1634462738,2021-10-17 11:25,69.94,990.26,1023.88,279,9.49,4.29,-44,1
1634463039,2021-10-17 11:30,70.05,990.29,1023.90,279,9.55,4.37,-42,1
1634463339,2021-10-17 11:35,69.72,990.26,1023.88,279,9.65,4.40,-41,1
1634463639,2021-10-17 11:40,68.59,990.23,1023.85,279,9.76,4.27,-48,1
1634463939,2021-10-17 11:45,68.75,990.19,1023.80,279,9.86,4.40,-43,1
1634464239,2021-10-17 11:50,68.47,990.14,1023.76,279,9.96,4.44,-42,1
1634464539,2021-10-17 11:55,67.45,990.11,1023.72,279,10.07,4.33,-41,1
1634464840,2021-10-17 12:00,67.48,990.04,1023.65,279,10.21,4.47,-41,1
1634465140,2021-10-17 12:05,66.85,990.00,1023.61,279,10.33,4.45,-42,1
1634465440,2021-10-17 12:10,65.99,990.04,1023.65,279,10.44,4.37,-45,1
1634465740,2021-10-17 12:15,66.05,990.06,1023.68,279,10.45,4.39,-42,1
1634466040,2021-10-17 12:20,64.63,990.10,1023.71,279,10.48,4.11,-43,1
1634466340,2021-10-17 12:25,64.71,990.11,1023.73,279,10.46,4.11,-39,1
1634466641,2021-10-17 12:30,65.25,990.09,1023.71,279,10.46,4.23,-44,1
1634466941,2021-10-17 12:35,65.42,990.06,1023.67,279,10.51,4.31,-40,1
1634467241,2021-10-17 12:40,64.15,990.02,1023.64,279,10.51,4.03,-46,1
1634467844,2021-10-17 12:50,62.66,989.95,1023.56,279,10.62,3.80,-40,1
1634468144,2021-10-17 12:55,62.67,989.96,1023.57,279,10.69,3.87,-42,1
1634468445,2021-10-17 13:00,61.93,989.90,1023.51,279,10.81,3.81,-41,1
1634468745,2021-10-17 13:05,59.48,989.86,1023.47,279,10.88,3.31,-45,1
1634469045,2021-10-17 13:10,60.32,989.83,1023.45,279,10.92,3.54,-43,1
1634469345,2021-10-17 13:15,58.86,989.83,1023.44,279,11.03,3.30,-41,1
1634469645,2021-10-17 13:20,58.69,989.77,1023.38,279,11.19,3.41,-41,1
1634469945,2021-10-17 13:25,57.53,989.73,1023.35,279,11.27,3.20,-44,1
1634470245,2021-10-17 13:30,56.96,989.74,1023.35,279,11.31,3.10,-47,1
1634470546,2021-10-17 13:35,57.47,989.60,1023.21,279,11.31,3.23,-45,1
1634470846,2021-10-17 13:40,59.22,989.56,1023.17,279,11.36,3.70,-45,1
1634471146,2021-10-17 13:45,60.78,989.56,1023.17,279,11.47,4.17,-45,1
1634471446,2021-10-17 13:50,59.26,989.53,1023.14,279,11.60,3.93,-47,1
1634471746,2021-10-17 13:55,58.28,989.54,1023.16,279,11.67,3.76,-48,1
1634472046,2021-10-17 14:00,60.12,989.48,1023.09,279,11.71,4.24,-47,1
1634472347,2021-10-17 14:05,60.19,989.45,1023.06,279,11.73,4.28,-44,1
1634472647,2021-10-17 14:10,55.27,989.41,1023.03,279,11.72,3.06,-42,1
1634472947,2021-10-17 14:15,58.26,989.33,1022.95,279,11.65,3.74,-41,1
1634473247,2021-10-17 14:20,52.72,989.33,1022.95,279,11.53,2.22,-43,1
1634473547,2021-10-17 14:25,54.75,989.29,1022.90,279,11.49,2.71,-44,1
1634473847,2021-10-17 14:30,56.31,989.25,1022.87,279,11.48,3.10,-46,1
1634474147,2021-10-17 14:35,56.60,989.27,1022.88,279,11.44,3.13,-42,1
1634474450,2021-10-17 14:40,55.59,989.27,1022.89,279,11.43,2.87,-42,1
1634474750,2021-10-17 14:45,58.03,989.19,1022.81,279,11.36,3.41,-44,1
1634475051,2021-10-17 14:50,57.80,989.17,1022.78,279,11.34,3.34,-41,1
1634475351,2021-10-17 14:55,57.59,989.15,1022.76,279,11.32,3.26,-49,1
1634475651,2021-10-17 15:00,55.68,989.15,1022.76,279,11.30,2.77,-42,1
1634475951,2021-10-17 15:05,54.94,989.09,1022.71,279,11.30,2.58,-44,1
1634476251,2021-10-17 15:10,57.99,989.15,1022.76,279,11.32,3.36,-46,1
1634476551,2021-10-17 15:15,56.62,989.09,1022.70,279,11.34,3.04,-43,1
1634476851,2021-10-17 15:20,55.91,989.11,1022.72,279,11.36,2.88,-42,1
1634477151,2021-10-17 15:25,57.63,989.04,1022.65,279,11.40,3.35,-41,1
1634477452,2021-10-17 15:30,57.67,989.03,1022.65,279,11.43,3.39,-44,1
1634477752,2021-10-17 15:35,57.95,989.01,1022.63,279,11.43,3.46,-47,1
1634478052,2021-10-17 15:40,57.92,989.00,1022.61,279,11.40,3.42,-45,1
1634478352,2021-10-17 15:45,54.00,988.94,1022.56,279,11.31,2.35,-46,1
1634478652,2021-10-17 15:50,56.92,988.91,1022.52,279,11.23,3.02,-44,1
1634478952,2021-10-17 15:55,57.93,988.92,1022.53,279,11.19,3.23,-43,1
1634479252,2021-10-17 16:00,58.03,988.89,1022.51,279,11.13,3.19,-46,1
1634479553,2021-10-17 16:05,58.33,988.90,1022.51,279,11.07,3.21,-46,1
1634479853,2021-10-17 16:10,54.65,988.88,1022.49,279,10.96,2.19,-44,1
1634480153,2021-10-17 16:15,57.56,988.85,1022.46,279,10.86,2.83,-45,1
1634480453,2021-10-17 16:20,58.13,988.85,1022.47,279,10.82,2.93,-45,1
1634480753,2021-10-17 16:25,56.06,988.80,1022.41,279,10.76,2.36,-44,1
1634481053,2021-10-17 16:30,57.77,988.81,1022.42,279,10.71,2.74,-46,1
1634481353,2021-10-17 16:35,57.24,988.80,1022.42,279,10.63,2.53,-44,1
1634481654,2021-10-17 16:40,57.93,988.81,1022.42,279,10.56,2.63,-43,1
1634481954,2021-10-17 16:45,57.91,988.80,1022.42,279,10.49,2.56,-42,1
1634482254,2021-10-17 16:50,58.69,988.81,1022.42,279,10.41,2.68,-48,1
1634482554,2021-10-17 16:55,58.75,988.79,1022.41,279,10.31,2.60,-40,1
1634482854,2021-10-17 17:00,59.19,988.81,1022.43,279,10.21,2.61,-43,1
1634483154,2021-10-17 17:05,60.01,988.84,1022.45,279,10.13,2.73,-46,1
1634483454,2021-10-17 17:10,60.36,988.98,1022.59,279,10.04,2.72,-41,1
1634483755,2021-10-17 17:15,60.63,988.94,1022.56,279,9.96,2.71,-43,1
1634484055,2021-10-17 17:20,60.59,988.94,1022.55,279,9.91,2.65,-41,1
1634484355,2021-10-17 17:25,61.44,988.93,1022.55,279,9.83,2.77,-44,1
1634484655,2021-10-17 17:30,60.98,988.98,1022.59,279,9.73,2.57,-44,1
1634484955,2021-10-17 17:35,60.66,989.05,1022.67,279,9.63,2.41,-45,1
1634485255,2021-10-17 17:40,60.89,989.08,1022.70,279,9.51,2.34,-39,1
1634485555,2021-10-17 17:45,60.98,989.12,1022.74,279,9.36,2.22,-42,1
1634485856,2021-10-17 17:50,60.88,989.12,1022.74,279,9.25,2.10,-44,1
1634486156,2021-10-17 17:55,61.31,989.08,1022.69,279,9.11,2.06,-41,1
1634486456,2021-10-17 18:00,61.52,989.06,1022.68,279,9.00,2.01,-48,1
1634486756,2021-10-17 18:05,61.71,989.14,1022.75,279,8.92,1.97,-44,1
1634487056,2021-10-17 18:10,61.86,989.10,1022.72,279,8.81,1.90,-44,1
1634487356,2021-10-17 18:15,62.07,989.10,1022.72,279,8.71,1.86,-42,1
1634487656,2021-10-17 18:20,62.79,989.16,1022.78,279,8.61,1.92,-45,1
1634487957,2021-10-17 18:25,62.32,989.14,1022.76,279,8.52,1.73,-41,1
1634488257,2021-10-17 18:30,62.26,989.21,1022.82,279,8.45,1.65,-47,1
1634488557,2021-10-17 18:35,63.52,989.19,1022.80,279,8.39,1.88,-47,1
1634488857,2021-10-17 18:40,63.91,989.12,1022.74,279,8.34,1.91,-44,1
1634489157,2021-10-17 18:45,63.64,989.11,1022.73,279,8.30,1.82,-41,1
1634489457,2021-10-17 18:50,63.67,989.10,1022.72,279,8.26,1.79,-43,1
1634489757,2021-10-17 18:55,63.74,989.18,1022.79,279,8.25,1.79,-45,1
1634490058,2021-10-17 19:00,63.62,989.14,1022.76,279,8.23,1.75,-46,1
1634490358,2021-10-17 19:05,63.74,989.19,1022.80,279,8.20,1.74,-47,1
1634490658,2021-10-17 19:10,63.57,989.20,1022.82,279,8.17,1.68,-46,1
1634490958,2021-10-17 19:15,63.86,989.24,1022.85,279,8.11,1.69,-42,1
1634491258,2021-10-17 19:20,63.74,989.24,1022.85,279,8.09,1.64,-42,1
1634491558,2021-10-17 19:25,64.02,989.21,1022.83,279,8.07,1.68,-42,1
1634491859,2021-10-17 19:30,64.44,989.22,1022.83,279,8.05,1.76,-44,1
1634492159,2021-10-17 19:35,63.99,989.23,1022.84,279,8.02,1.63,-43,1
1634492459,2021-10-17 19:40,64.24,989.21,1022.82,279,8.00,1.66,-43,1
1634492759,2021-10-17 19:45,64.33,989.17,1022.78,279,7.97,1.66,-48,1
1634493059,2021-10-17 19:50,64.23,989.13,1022.74,279,7.94,1.61,-44,1
1634493359,2021-10-17 19:55,64.71,989.15,1022.77,279,7.91,1.68,-45,1
1634493660,2021-10-17 20:01,64.48,989.19,1022.81,279,7.88,1.60,-42,1
1634493960,2021-10-17 20:06,64.89,989.27,1022.88,279,7.85,1.66,-42,1
1634494260,2021-10-17 20:11,64.66,989.17,1022.79,279,7.83,1.59,-43,1
1634494560,2021-10-17 20:16,64.57,989.17,1022.79,279,7.81,1.55,-46,1
1634494860,2021-10-17 20:21,64.94,989.14,1022.76,279,7.78,1.61,-49,1
1634495160,2021-10-17 20:26,64.78,989.11,1022.73,279,7.76,1.55,-53,1
1634495460,2021-10-17 20:31,64.73,989.08,1022.69,279,7.75,1.53,-51,1
1634495761,2021-10-17 20:36,64.82,989.02,1022.63,279,7.74,1.54,-44,1
1634496061,2021-10-17 20:41,64.88,989.03,1022.64,279,7.74,1.56,-47,1
1634496361,2021-10-17 20:46,64.93,989.05,1022.67,279,7.72,1.55,-45,1
1634496661,2021-10-17 20:51,65.11,989.11,1022.72,279,7.71,1.58,-45,1
1634496961,2021-10-17 20:56,64.93,989.16,1022.77,279,7.69,1.52,-42,1
1634497261,2021-10-17 21:01,64.98,989.16,1022.77,279,7.68,1.52,-41,1
1634497561,2021-10-17 21:06,64.94,989.17,1022.79,279,7.66,1.49,-42,1
1634497862,2021-10-17 21:11,65.12,989.20,1022.81,279,7.64,1.51,-42,1
1634498162,2021-10-17 21:16,65.05,989.22,1022.83,279,7.63,1.49,-45,1
1634498462,2021-10-17 21:21,65.18,989.22,1022.84,279,7.62,1.51,-46,1
1634498762,2021-10-17 21:26,65.42,989.26,1022.87,279,7.59,1.53,-40,1
1634499062,2021-10-17 21:31,65.80,989.30,1022.91,279,7.57,1.59,-41,1
1634499362,2021-10-17 21:36,65.34,989.34,1022.95,279,7.56,1.48,-45,1
1634499663,2021-10-17 21:41,65.39,989.41,1023.02,279,7.55,1.48,-42,1
1634499963,2021-10-17 21:46,65.89,989.38,1023.00,279,7.53,1.57,-47,1
1634500263,2021-10-17 21:51,65.54,989.43,1023.05,279,7.51,1.48,-47,1
1634500563,2021-10-17 21:56,65.68,989.46,1023.07,279,7.49,1.49,-44,1
1634500863,2021-10-17 22:01,65.87,989.49,1023.10,279,7.47,1.51,-43,1
1634501163,2021-10-17 22:06,65.81,989.50,1023.11,279,7.47,1.50,-45,1
1634501463,2021-10-17 22:11,66.02,989.46,1023.07,279,7.45,1.52,-47,1
1634501764,2021-10-17 22:16,66.06,989.46,1023.07,279,7.44,1.52,-42,1
1634502064,2021-10-17 22:21,65.73,989.47,1023.09,279,7.43,1.44,-45,1
1634502364,2021-10-17 22:26,66.26,989.50,1023.12,279,7.43,1.55,-44,1
1634502664,2021-10-17 22:31,66.05,989.49,1023.11,279,7.42,1.50,-39,1
1634502964,2021-10-17 22:36,65.92,989.48,1023.10,279,7.41,1.46,-46,1
1634503265,2021-10-17 22:41,66.14,989.46,1023.08,279,7.39,1.49,-43,1
1634503565,2021-10-17 22:46,66.09,989.46,1023.07,279,7.39,1.48,-42,1
1634503865,2021-10-17 22:51,66.48,989.45,1023.06,279,7.37,1.54,-44,1
1634504165,2021-10-17 22:56,66.35,989.50,1023.12,279,7.36,1.51,-41,1
1634504465,2021-10-17 23:01,66.30,989.52,1023.14,279,7.35,1.49,-41,1
1634504765,2021-10-17 23:06,66.52,989.59,1023.21,279,7.35,1.53,-45,1
1634505065,2021-10-17 23:11,66.92,989.57,1023.19,279,7.33,1.60,-44,1
1634505366,2021-10-17 23:16,66.83,989.59,1023.21,279,7.31,1.56,-44,1
1634505666,2021-10-17 23:21,66.83,989.57,1023.18,279,7.29,1.54,-40,1
1634505966,2021-10-17 23:26,66.92,989.65,1023.26,279,7.28,1.55,-47,1
1634506266,2021-10-17 23:31,66.69,989.62,1023.23,279,7.26,1.48,-45,1
1634506566,2021-10-17 23:36,66.97,989.66,1023.28,279,7.24,1.52,-42,1
1634506866,2021-10-17 23:41,66.81,989.61,1023.23,279,7.20,1.45,-50,1
1634507166,2021-10-17 23:46,67.22,989.60,1023.21,279,7.16,1.50,-44,1
1634507467,2021-10-17 23:51,67.61,989.62,1023.23,279,7.08,1.50,-50,1
1634507767,2021-10-17 23:56,67.37,989.64,1023.25,279,7.02,1.39,-43,1