1634508067,2021-10-18 00:01,67.33,989.59,1023.21,279,6.95,1.32,-45,1
1634508367,2021-10-18 00:06,67.46,989.58,1023.20,279,6.90,1.30,-47,1
1634508667,2021-10-18 00:11,68.35,989.56,1023.18,279,6.84,1.42,-43,1
1634508967,2021-10-18 00:16,68.16,989.54,1023.16,279,6.79,1.34,-39,1
1634509268,2021-10-18 00:21,67.58,989.55,1023.17,279,6.72,1.15,-45,1
1634509568,2021-10-18 00:26,69.46,989.54,1023.16,279,6.63,1.45,-45,1
1634509868,2021-10-18 00:31,70.08,989.56,1023.18,279,6.58,1.52,-47,1
1634510168,2021-10-18 00:36,69.19,989.58,1023.19,279,6.48,1.25,-44,1
1634510468,2021-10-18 00:41,73.50,989.59,1023.20,279,6.27,1.89,-43,1
1634510768,2021-10-18 00:46,70.84,989.56,1023.17,279,6.07,1.18,-47,1
1634511068,2021-10-18 00:51,72.41,989.62,1023.23,279,5.98,1.40,-42,1
1634511369,2021-10-18 00:56,72.17,989.66,1023.27,279,5.90,1.28,-44,1
1634511669,2021-10-18 01:01,72.78,989.65,1023.26,279,5.79,1.29,-42,1
1634511969,2021-10-18 01:06,76.83,989.71,1023.33,279,5.65,1.91,-41,1
1634512269,2021-10-18 01:11,73.32,989.69,1023.30,279,5.59,1.20,-39,1
1634512569,2021-10-18 01:16,74.17,989.69,1023.30,279,5.60,1.37,-44,1
1634512869,2021-10-18 01:21,73.88,989.73,1023.34,279,5.60,1.31,-42,1
1634513169,2021-10-18 01:26,77.38,989.71,1023.33,279,5.60,1.96,-43,1
1634513470,2021-10-18 01:31,78.36,989.73,1023.35,279,5.57,2.11,-42,1
1634513770,2021-10-18 01:36,75.78,989.76,1023.37,279,5.59,1.66,-41,1
1634514070,2021-10-18 01:41,75.11,989.78,1023.39,279,5.68,1.62,-41,1
1634514370,2021-10-18 01:46,74.96,989.75,1023.36,279,5.79,1.70,-42,1
1634514670,2021-10-18 01:51,75.77,989.74,1023.35,279,5.85,1.91,-45,1
1634514970,2021-10-18 01:56,75.06,989.72,1023.34,279,5.91,1.83,-46,1
1634515271,2021-10-18 02:01,75.05,989.77,1023.39,279,5.98,1.90,-41,1
1634515571,2021-10-18 02:06,73.51,989.79,1023.41,279,6.03,1.66,-41,1
1634515871,2021-10-18 02:11,73.49,989.77,1023.38,279,6.07,1.69,-49,1
1634516171,2021-10-18 02:16,72.94,989.72,1023.34,279,6.11,1.63,-44,1
1634516471,2021-10-18 02:21,73.27,989.73,1023.35,279,6.15,1.73,-48,1
1634516771,2021-10-18 02:26,72.84,989.74,1023.36,279,6.18,1.68,-45,1
1634517072,2021-10-18 02:31,72.98,989.72,1023.34,279,6.20,1.72,-40,1
1634517372,2021-10-18 02:36,72.55,989.63,1023.24,279,6.20,1.64,-43,1
1634517672,2021-10-18 02:41,73.15,989.58,1023.19,279,6.20,1.75,-47,1
1634517972,2021-10-18 02:46,73.44,989.51,1023.12,279,6.21,1.82,-46,1
1634518272,2021-10-18 02:51,73.39,989.44,1023.05,279,6.21,1.81,-47,1
1634518572,2021-10-18 02:56,72.58,989.41,1023.02,279,6.22,1.66,-48,1
1634518873,2021-10-18 03:01,72.30,989.46,1023.07,279,6.22,1.61,-41,1
1634519173,2021-10-18 03:06,72.75,989.41,1023.03,279,6.22,1.70,-43,1
1634519473,2021-10-18 03:11,72.13,989.45,1023.07,279,6.22,1.58,-43,1
1634519773,2021-10-18 03:16,73.62,989.45,1023.06,279,6.20,1.84,-44,1
1634520073,2021-10-18 03:21,71.42,989.43,1023.04,279,6.20,1.42,-42,1
1634520373,2021-10-18 03:26,71.50,989.49,1023.10,279,6.22,1.45,-43,1
1634520673,2021-10-18 03:31,71.09,989.50,1023.11,279,6.24,1.39,-45,1
1634520974,2021-10-18 03:36,71.17,989.55,1023.17,279,6.27,1.44,-42,1
1634521274,2021-10-18 03:41,71.88,989.54,1023.15,279,6.29,1.60,-43,1
1634521574,2021-10-18 03:46,70.95,989.50,1023.11,279,6.31,1.43,-50,1
1634521874,2021-10-18 03:51,71.59,989.47,1023.09,279,6.32,1.57,-45,1
1634522174,2021-10-18 03:56,72.19,989.52,1023.13,279,6.35,1.71,-50,1
1634522474,2021-10-18 04:01,72.11,989.52,1023.14,279,6.38,1.73,-49,1
1634522774,2021-10-18 04:06,72.84,989.56,1023.17,279,6.41,1.90,-43,1
1634523075,2021-10-18 04:11,72.07,989.57,1023.18,279,6.42,1.76,-41,1
1634523375,2021-10-18 04:16,71.73,989.61,1023.22,279,6.43,1.70,-46,1
1634523675,2021-10-18 04:21,72.21,989.58,1023.20,279,6.43,1.79,-47,1
1634523975,2021-10-18 04:26,73.55,989.54,1023.15,279,6.42,2.04,-45,1
1634524275,2021-10-18 04:31,72.42,989.49,1023.10,279,6.41,1.82,-45,1
1634524576,2021-10-18 04:36,74.13,989.48,1023.09,279,6.40,2.13,-44,1
1634524876,2021-10-18 04:41,73.71,989.46,1023.08,279,6.38,2.04,-45,1
1634525176,2021-10-18 04:46,73.43,989.51,1023.13,279,6.36,1.96,-45,1
1634525476,2021-10-18 04:51,74.73,989.54,1023.15,279,6.34,2.19,-48,1
1634525776,2021-10-18 04:56,73.19,989.51,1023.12,279,6.32,1.88,-42,1
1634526076,2021-10-18 05:01,74.96,989.51,1023.12,279,6.31,2.20,-43,1
1634526376,2021-10-18 05:06,75.09,989.53,1023.15,279,6.28,2.20,-41,1
1634526677,2021-10-18 05:11,73.70,989.59,1023.20,279,6.27,1.93,-44,1
1634526977,2021-10-18 05:16,74.24,989.58,1023.20,279,6.25,2.01,-42,1
1634527277,2021-10-18 05:21,76.16,989.61,1023.23,279,6.23,2.35,-42,1
1634527577,2021-10-18 05:26,76.08,989.62,1023.24,279,6.22,2.32,-39,1
1634527877,2021-10-18 05:31,75.41,989.62,1023.24,279,6.22,2.20,-42,1
1634528177,2021-10-18 05:36,77.58,989.67,1023.29,279,6.23,2.61,-41,1
1634528477,2021-10-18 05:41,76.38,989.73,1023.35,279,6.22,2.38,-44,1
1634528778,2021-10-18 05:46,77.26,989.74,1023.36,279,6.22,2.54,-43,1
1634529078,2021-10-18 05:51,76.36,989.78,1023.39,279,6.22,2.37,-41,1
1634529378,2021-10-18 05:56,77.05,989.75,1023.37,279,6.23,2.51,-41,1
1634529678,2021-10-18 06:01,76.26,989.79,1023.40,279,6.23,2.37,-39,1
1634529978,2021-10-18 06:06,77.63,989.81,1023.43,279,6.22,2.61,-38,1
1634530278,2021-10-18 06:11,76.87,989.80,1023.41,279,6.21,2.46,-41,1
1634530579,2021-10-18 06:16,77.95,989.86,1023.47,279,6.19,2.64,-45,1
1634530879,2021-10-18 06:21,78.34,989.90,1023.51,279,6.19,2.71,-41,1
1634531179,2021-10-18 06:26,76.95,989.92,1023.54,279,6.17,2.44,-41,1
1634531479,2021-10-18 06:31,78.29,989.95,1023.56,279,6.17,2.68,-40,1
1634531779,2021-10-18 06:36,79.65,989.93,1023.54,279,6.15,2.90,-41,1
1634532079,2021-10-18 06:41,78.81,989.97,1023.58,279,6.16,2.76,-38,1
1634532380,2021-10-18 06:46,80.22,990.02,1023.63,279,6.16,3.01,-41,1
1634532680,2021-10-18 06:51,78.50,990.05,1023.66,279,6.17,2.71,-39,1
1634532980,2021-10-18 06:56,77.82,990.06,1023.67,279,6.18,2.60,-42,1
1634533280,2021-10-18 07:01,79.32,990.09,1023.70,279,6.19,2.88,-39,1
1634533580,2021-10-18 07:06,79.12,990.14,1023.75,279,6.21,2.87,-38,1
1634533880,2021-10-18 07:11,79.39,990.19,1023.80,279,6.23,2.93,-38,1
1634534181,2021-10-18 07:16,80.07,990.27,1023.89,279,6.25,3.07,-37,1
1634534481,2021-10-18 07:21,80.03,990.38,1023.99,279,6.26,3.07,-37,1
1634534781,2021-10-18 07:26,80.81,990.43,1024.04,279,6.27,3.22,-39,1
1634535081,2021-10-18 07:31,80.26,990.50,1024.12,279,6.28,3.14,-38,1
1634535381,2021-10-18 07:36,80.80,990.53,1024.15,279,6.30,3.25,-40,1
1634535681,2021-10-18 07:41,80.18,990.64,1024.25,279,6.30,3.14,-40,1
1634535982,2021-10-18 07:46,80.07,990.71,1024.32,279,6.32,3.14,-38,1
1634536282,2021-10-18 07:51,79.80,990.76,1024.37,279,6.33,3.10,-38,1
1634536582,2021-10-18 07:56,81.66,990.83,1024.44,279,6.33,3.43,-44,1
1634536882,2021-10-18 08:01,80.91,990.86,1024.47,279,6.34,3.31,-44,1
1634537182,2021-10-18 08:06,79.94,990.96,1024.57,279,6.37,3.17,-43,1
1634537482,2021-10-18 08:11,80.90,991.05,1024.67,279,6.38,3.35,-38,1
1634537783,2021-10-18 08:16,80.13,991.06,1024.67,279,6.41,3.24,-38,1
1634538083,2021-10-18 08:21,81.06,991.17,1024.78,279,6.44,3.43,-39,1
1634538383,2021-10-18 08:26,79.66,991.17,1024.79,279,6.48,3.23,-37,1
1634538683,2021-10-18 08:31,80.98,991.26,1024.88,279,6.52,3.50,-38,1
1634538983,2021-10-18 08:36,82.79,991.36,1024.97,279,6.54,3.83,-38,1
1634539283,2021-10-18 08:41,82.01,991.42,1025.04,279,6.56,3.72,-38,1
1634539584,2021-10-18 08:46,82.55,991.42,1025.04,279,6.60,3.85,-38,1
1634539884,2021-10-18 08:51,83.06,991.49,1025.10,279,6.65,3.98,-42,1
1634540184,2021-10-18 08:56,81.82,991.56,1025.17,279,6.70,3.82,-41,1
1634540484,2021-10-18 09:01,81.35,991.59,1025.20,279,6.74,3.78,-41,1
1634540784,2021-10-18 09:06,80.76,991.67,1025.28,279,6.78,3.71,-41,1
1634541084,2021-10-18 09:11,82.81,991.68,1025.30,279,6.82,4.11,-39,1
1634541384,2021-10-18 09:16,81.00,991.71,1025.33,279,6.86,3.83,-40,1
1634541685,2021-10-18 09:21,82.91,991.70,1025.31,279,6.91,4.21,-41,1
1634541985,2021-10-18 09:26,82.66,991.77,1025.38,279,6.95,4.21,-40,1
1634542285,2021-10-18 09:31,81.87,991.75,1025.37,279,6.99,4.11,-41,1
1634542585,2021-10-18 09:36,82.59,991.86,1025.47,279,7.04,4.29,-39,1
1634542885,2021-10-18 09:41,81.66,991.80,1025.42,279,7.09,4.17,-41,1
1634543185,2021-10-18 09:46,83.69,991.86,1025.47,279,7.13,4.56,-46,1
1634543486,2021-10-18 09:51,84.14,991.90,1025.51,279,7.16,4.67,-40,1
1634543786,2021-10-18 09:56,82.76,991.90,1025.52,279,7.22,4.49,-37,1
1634544086,2021-10-18 10:01,85.01,991.92,1025.53,279,7.31,4.96,-39,1
1634544386,2021-10-18 10:06,83.55,991.93,1025.55,279,7.35,4.75,-41,1
1634544686,2021-10-18 10:11,84.82,991.94,1025.55,279,7.41,5.03,-37,1
1634544986,2021-10-18 10:16,85.79,992.05,1025.67,279,7.49,5.27,-43,1
1634545286,2021-10-18 10:21,85.30,992.04,1025.66,279,7.56,5.26,-42,1
1634545586,2021-10-18 10:26,85.39,992.06,1025.67,279,7.63,5.34,-41,1
1634545887,2021-10-18 10:31,86.26,992.04,1025.66,279,7.71,5.57,-38,1
1634546187,2021-10-18 10:36,86.23,992.08,1025.70,279,7.76,5.61,-42,1
1634546487,2021-10-18 10:41,87.05,992.06,1025.67,279,7.83,5.82,-37,1
1634546787,2021-10-18 10:46,86.22,992.07,1025.69,279,7.89,5.74,-42,1
1634547087,2021-10-18 10:51,84.90,992.13,1025.74,279,7.99,5.61,-41,1
1634547387,2021-10-18 10:56,83.85,992.15,1025.76,279,8.13,5.57,-46,1
1634547688,2021-10-18 11:01,85.79,992.06,1025.68,279,8.29,6.06,-51,1
1634547988,2021-10-18 11:06,83.93,992.20,1025.82,279,8.45,5.90,-44,1
1634548288,2021-10-18 11:11,85.52,992.15,1025.77,279,8.69,6.40,-45,1
1634548588,2021-10-18 11:16,83.60,992.27,1025.88,279,8.94,6.32,-47,1
1634548888,2021-10-18 11:21,84.18,992.42,1026.04,279,9.21,6.69,-45,1
1634549188,2021-10-18 11:26,82.44,992.34,1025.96,279,9.33,6.50,-43,1
1634549488,2021-10-18 11:31,82.80,992.42,1026.03,279,9.35,6.58,-42,1
1634549789,2021-10-18 11:36,81.21,992.43,1026.05,279,9.38,6.33,-45,1
1634550089,2021-10-18 11:41,81.58,992.48,1026.10,279,9.41,6.43,-43,1
1634550389,2021-10-18 11:46,81.18,992.36,1025.98,279,9.51,6.45,-42,1
1634550689,2021-10-18 11:51,82.92,992.33,1025.95,279,9.82,7.06,-44,1
1634550989,2021-10-18 11:56,81.93,992.40,1026.01,279,10.37,7.43,-43,1
1634551289,2021-10-18 12:01,79.62,992.45,1026.06,279,10.80,7.43,-40,1
1634551590,2021-10-18 12:06,78.06,992.36,1025.98,279,11.02,7.35,-50,1
1634551890,2021-10-18 12:11,78.53,992.25,1025.87,279,11.17,7.59,-45,1
1634552190,2021-10-18 12:16,77.61,992.22,1025.84,279,11.31,7.55,-42,1
1634552490,2021-10-18 12:21,76.10,992.23,1025.85,279,11.44,7.39,-43,1
1634552790,2021-10-18 12:26,75.24,992.27,1025.89,279,11.47,7.25,-44,1
1634553090,2021-10-18 12:31,75.13,992.32,1025.94,279,11.38,7.14,-45,1
1634553390,2021-10-18 12:36,75.63,992.30,1025.91,279,11.37,7.23,-49,1
1634553691,2021-10-18 12:41,75.25,992.34,1025.95,279,11.37,7.16,-44,1
1634553991,2021-10-18 12:46,75.83,992.41,1026.02,279,11.48,7.38,-49,1
1634554291,2021-10-18 12:51,75.11,992.40,1026.01,279,11.55,7.30,-46,1
1634554591,2021-10-18 12:56,75.58,992.36,1025.98,279,11.64,7.48,-44,1
1634554891,2021-10-18 13:01,74.26,992.34,1025.95,279,11.82,7.40,-40,1
1634555191,2021-10-18 13:06,74.98,992.32,1025.94,279,11.96,7.68,-47,1
1634555491,2021-10-18 13:11,73.57,992.27,1025.88,279,12.10,7.53,-49,1
1634555792,2021-10-18 13:16,74.00,992.22,1025.83,279,12.19,7.70,-44,1
1634556092,2021-10-18 13:21,73.16,992.17,1025.79,279,12.20,7.55,-51,1
1634556392,2021-10-18 13:26,74.25,992.09,1025.70,279,12.27,7.83,-42,1
1634556692,2021-10-18 13:31,73.38,992.09,1025.70,279,12.34,7.73,-43,1
1634556992,2021-10-18 13:36,73.61,992.07,1025.69,279,12.35,7.78,-43,1
1634557293,2021-10-18 13:41,73.16,992.09,1025.70,279,12.26,7.60,-42,1
1634557593,2021-10-18 13:46,73.47,992.11,1025.72,279,12.13,7.54,-45,1
1634557893,2021-10-18 13:51,74.15,992.11,1025.72,279,12.15,7.70,-44,1
1634558193,2021-10-18 13:56,74.15,992.21,1025.83,279,12.36,7.90,-45,1
1634558493,2021-10-18 14:01,72.92,992.22,1025.83,279,12.41,7.70,-44,1
1634558793,2021-10-18 14:06,72.62,992.29,1025.91,279,12.39,7.62,-46,1
1634559093,2021-10-18 14:11,72.82,992.30,1025.91,279,12.33,7.60,-47,1
1634559394,2021-10-18 14:16,72.62,992.28,1025.89,279,12.28,7.52,-47,1
1634559694,2021-10-18 14:21,72.66,992.26,1025.87,279,12.07,7.32,-44,1
1634559994,2021-10-18 14:26,73.66,992.37,1025.99,279,11.85,7.31,-40,1
1634560294,2021-10-18 14:31,73.83,992.30,1025.91,279,11.65,7.15,-44,1
1634560594,2021-10-18 14:36,75.18,992.42,1026.04,279,11.55,7.32,-42,1
1634560894,2021-10-18 14:41,75.41,992.42,1026.04,279,11.49,7.30,-40,1
1634561195,2021-10-18 14:46,75.24,992.45,1026.07,279,11.50,7.28,-40,1
1634561495,2021-10-18 14:51,75.35,992.46,1026.07,279,11.53,7.33,-40,1
1634561795,2021-10-18 14:56,75.42,992.39,1026.00,279,11.51,7.32,-40,1
1634562095,2021-10-18 15:01,74.86,992.41,1026.03,279,11.48,7.19,-43,1
1634562395,2021-10-18 15:06,74.72,992.48,1026.09,279,11.42,7.10,-40,1
1634562695,2021-10-18 15:11,75.83,992.53,1026.14,279,11.31,7.21,-43,1
1634562996,2021-10-18 15:16,75.65,992.55,1026.16,279,11.17,7.04,-39,1
1634563296,2021-10-18 15:21,75.66,992.56,1026.17,279,11.06,6.93,-39,1
1634563596,2021-10-18 15:26,77.68,992.57,1026.18,279,10.95,7.21,-40,1
1634563896,2021-10-18 15:31,77.08,992.62,1026.23,279,10.84,6.99,-41,1
1634564196,2021-10-18 15:36,78.33,992.65,1026.27,279,10.79,7.18,-40,1
1634564497,2021-10-18 15:41,78.36,992.71,1026.32,279,10.74,7.14,-40,1
1634564797,2021-10-18 15:46,78.79,992.74,1026.35,279,10.65,7.13,-40,1
1634565097,2021-10-18 15:51,78.52,992.74,1026.36,279,10.55,6.98,-38,1
1634565397,2021-10-18 15:56,80.23,992.77,1026.39,279,10.41,7.16,-42,1
1634565697,2021-10-18 16:01,79.53,992.77,1026.38,279,10.29,6.91,-40,1
1634565997,2021-10-18 16:06,81.86,992.79,1026.41,279,10.15,7.20,-42,1
1634566297,2021-10-18 16:11,80.44,992.79,1026.40,279,10.07,6.87,-38,1
1634566598,2021-10-18 16:16,81.21,992.83,1026.45,279,10.09,7.02,-39,1
1634566898,2021-10-18 16:21,79.40,992.86,1026.47,279,10.06,6.67,-39,1
1634567198,2021-10-18 16:26,78.79,992.75,1026.36,279,10.08,6.57,-35,1
1634567498,2021-10-18 16:31,81.40,992.88,1026.49,279,10.11,7.08,-37,1
1634567798,2021-10-18 16:36,80.66,992.97,1026.59,279,10.07,6.91,-45,1
1634568098,2021-10-18 16:41,81.29,993.01,1026.63,279,10.05,7.00,-39,1
1634568399,2021-10-18 16:46,80.13,993.03,1026.65,279,10.04,6.78,-39,1
1634568699,2021-10-18 16:51,80.50,993.03,1026.65,279,10.02,6.83,-39,1
1634568999,2021-10-18 16:56,80.97,993.02,1026.63,279,9.96,6.85,-39,1
1634569299,2021-10-18 17:01,80.60,993.02,1026.64,279,9.90,6.73,-39,1
1634569599,2021-10-18 17:06,81.84,993.01,1026.62,279,9.84,6.89,-41,1
1634569899,2021-10-18 17:11,83.06,993.11,1026.72,279,9.77,7.04,-39,1
1634570200,2021-10-18 17:16,81.79,993.16,1026.77,279,9.71,6.76,-36,1
1634570500,2021-10-18 17:21,82.54,993.19,1026.81,279,9.66,6.84,-41,1
1634570800,2021-10-18 17:26,80.79,993.17,1026.78,279,9.64,6.51,-39,1
1634571100,2021-10-18 17:31,81.77,993.21,1026.82,279,9.62,6.66,-39,1
1634571400,2021-10-18 17:36,82.58,993.19,1026.80,279,9.60,6.79,-46,1
1634571700,2021-10-18 17:41,82.94,993.18,1026.79,279,9.56,6.81,-41,1
1634572001,2021-10-18 17:46,82.90,993.20,1026.81,279,9.51,6.76,-39,1
1634572604,2021-10-18 17:56,81.54,993.13,1026.75,279,9.49,6.50,-38,1
1634572904,2021-10-18 18:01,82.87,993.08,1026.69,279,9.49,6.73,-39,1
1634573204,2021-10-18 18:06,81.72,993.04,1026.65,279,9.47,6.51,-44,1
1634573504,2021-10-18 18:11,82.49,993.12,1026.73,279,9.46,6.64,-39,1
1634573804,2021-10-18 18:16,83.79,993.24,1026.85,279,9.44,6.84,-41,1
1634574104,2021-10-18 18:21,84.52,993.28,1026.90,279,9.41,6.94,-38,1
1634574405,2021-10-18 18:26,84.77,993.37,1026.98,279,9.39,6.96,-42,1
1634574705,2021-10-18 18:31,84.04,993.41,1027.02,279,9.39,6.84,-39,1
1634575005,2021-10-18 18:36,83.25,993.43,1027.05,279,9.40,6.71,-38,1
1634575305,2021-10-18 18:41,82.71,993.45,1027.07,279,9.38,6.60,-41,1
1634575605,2021-10-18 18:46,82.02,993.43,1027.05,279,9.38,6.48,-39,1
1634575905,2021-10-18 18:51,83.42,993.42,1027.03,279,9.37,6.71,-41,1
1634576206,2021-10-18 18:56,82.58,993.32,1026.93,279,9.36,6.55,-42,1
1634576506,2021-10-18 19:01,82.23,993.17,1026.78,279,9.36,6.49,-42,1
1634576806,2021-10-18 19:06,82.68,992.98,1026.59,279,9.34,6.55,-39,1
1634577106,2021-10-18 19:11,83.26,992.53,1026.15,279,9.30,6.61,-41,1
1634577406,2021-10-18 19:16,84.08,992.78,1026.40,279,9.29,6.75,-48,1
1634577706,2021-10-18 19:21,87.12,993.00,1026.62,279,9.26,7.24,-38,1
1634578007,2021-10-18 19:26,85.66,993.14,1026.75,279,9.23,6.96,-42,1
1634578307,2021-10-18 19:31,85.33,993.27,1026.89,279,9.22,6.89,-41,1
1634578607,2021-10-18 19:36,86.38,993.31,1026.93,279,9.20,7.05,-45,1
1634578907,2021-10-18 19:41,85.61,993.29,1026.91,279,9.19,6.91,-41,1
1634579207,2021-10-18 19:46,85.37,993.35,1026.96,279,9.19,6.87,-40,1
1634579507,2021-10-18 19:51,86.49,993.41,1027.02,279,9.20,7.07,-43,1
1634579808,2021-10-18 19:56,86.22,993.40,1027.02,279,9.22,7.05,-39,1
1634580108,2021-10-18 20:01,86.05,993.42,1027.03,279,9.22,7.02,-41,1
1634580408,2021-10-18 20:06,85.74,993.41,1027.03,279,9.22,6.96,-43,1
1634580708,2021-10-18 20:11,87.10,993.47,1027.09,279,9.22,7.19,-41,1
1634581008,2021-10-18 20:16,84.61,993.48,1027.09,279,9.21,6.76,-42,1
1634581309,2021-10-18 20:21,85.25,993.48,1027.09,279,9.18,6.84,-44,1
1634581609,2021-10-18 20:26,85.87,993.49,1027.10,279,9.19,6.96,-39,1
1634581909,2021-10-18 20:31,85.11,993.54,1027.15,279,9.19,6.83,-44,1
1634582209,2021-10-18 20:36,85.21,993.54,1027.16,279,9.19,6.84,-41,1
1634582509,2021-10-18 20:41,85.43,993.52,1027.13,279,9.19,6.88,-42,1
1634582809,2021-10-18 20:46,85.89,993.52,1027.14,279,9.17,6.94,-42,1
1634583110,2021-10-18 20:51,84.65,993.52,1027.13,279,9.17,6.73,-42,1
1634583410,2021-10-18 20:56,84.78,993.61,1027.23,279,9.15,6.73,-41,1
1634583710,2021-10-18 21:01,85.95,993.66,1027.28,279,9.14,6.92,-42,1
1634584010,2021-10-18 21:06,86.87,993.73,1027.35,279,9.12,7.06,-43,1
1634584310,2021-10-18 21:11,85.57,993.71,1027.33,279,9.12,6.84,-45,1
1634584610,2021-10-18 21:16,85.10,993.75,1027.36,279,9.11,6.75,-44,1
1634584911,2021-10-18 21:21,85.42,993.79,1027.41,279,9.08,6.77,-41,1
1634585211,2021-10-18 21:26,85.28,993.75,1027.37,279,9.07,6.74,-42,1
1634585511,2021-10-18 21:31,85.03,993.72,1027.34,279,9.07,6.70,-45,1
1634585811,2021-10-18 21:36,83.71,993.76,1027.37,279,9.07,6.47,-46,1
1634586111,2021-10-18 21:41,84.55,993.80,1027.41,279,9.06,6.60,-41,1
1634586412,2021-10-18 21:46,85.01,993.77,1027.38,279,9.03,6.65,-45,1
1634586712,2021-10-18 21:51,85.05,993.73,1027.34,279,9.03,6.66,-42,1
1634587012,2021-10-18 21:56,86.25,993.76,1027.37,279,9.02,6.85,-45,1
1634587312,2021-10-18 22:01,85.12,993.78,1027.39,279,8.99,6.63,-43,1
1634587612,2021-10-18 22:06,86.09,993.80,1027.41,279,8.97,6.78,-39,1
1634587912,2021-10-18 22:11,84.25,993.79,1027.41,279,8.95,6.44,-41,1
1634588212,2021-10-18 22:16,85.07,993.83,1027.45,279,8.96,6.59,-41,1
1634588513,2021-10-18 22:21,85.14,993.91,1027.53,279,8.95,6.60,-43,1
1634588813,2021-10-18 22:26,85.26,993.95,1027.57,279,8.95,6.62,-44,1
1634589113,2021-10-18 22:31,84.67,993.97,1027.58,279,8.96,6.53,-44,1
1634589413,2021-10-18 22:36,85.61,993.94,1027.56,279,8.96,6.69,-38,1
1634589713,2021-10-18 22:41,85.20,994.02,1027.63,279,8.95,6.61,-44,1
1634590014,2021-10-18 22:46,85.70,993.97,1027.58,279,8.92,6.66,-48,1
1634590314,2021-10-18 22:51,85.82,994.04,1027.66,279,8.90,6.66,-50,1
1634590614,2021-10-18 22:56,86.07,994.06,1027.67,279,8.89,6.69,-45,1
1634590914,2021-10-18 23:01,85.40,994.05,1027.67,279,8.87,6.56,-46,1
1634591214,2021-10-18 23:06,86.42,994.05,1027.66,279,8.87,6.73,-47,1
1634591515,2021-10-18 23:11,85.47,994.07,1027.68,279,8.86,6.56,-42,1
1634591815,2021-10-18 23:16,86.12,994.09,1027.70,279,8.85,6.66,-45,1
1634592115,2021-10-18 23:21,84.92,994.16,1027.77,279,8.84,6.45,-41,1
1634592415,2021-10-18 23:26,84.61,994.21,1027.82,279,8.82,6.38,-44,1
1634592715,2021-10-18 23:31,85.41,994.26,1027.88,279,8.82,6.51,-41,1
1634593016,2021-10-18 23:36,85.34,994.28,1027.90,279,8.81,6.49,-38,1
1634593316,2021-10-18 23:41,84.48,994.33,1027.94,279,8.80,6.34,-40,1
1634593616,2021-10-18 23:46,84.13,994.31,1027.93,279,8.80,6.28,-45,1
1634593916,2021-10-18 23:51,84.00,994.29,1027.90,279,8.80,6.25,-45,1
1634594216,2021-10-18 23:56,85.54,994.26,1027.88,279,8.81,6.53,-44,1