1634594516,2021-10-19 00:01,85.14,994.37,1027.98,279,8.80,6.45,-43,1
1634594817,2021-10-19 00:06,84.92,994.34,1027.96,279,8.79,6.40,-40,1
1634595117,2021-10-19 00:11,84.67,994.27,1027.88,279,8.78,6.35,-41,1
1634595417,2021-10-19 00:16,84.46,994.34,1027.95,279,8.78,6.31,-42,1
1634595717,2021-10-19 00:21,83.99,994.36,1027.98,279,8.77,6.22,-42,1
1634596017,2021-10-19 00:26,85.56,994.31,1027.93,279,8.75,6.47,-39,1
1634596317,2021-10-19 00:31,86.02,994.31,1027.92,279,8.72,6.52,-41,1
1634596618,2021-10-19 00:36,88.23,994.24,1027.85,279,8.65,6.82,-43,1
1634596918,2021-10-19 00:41,86.69,994.22,1027.83,279,8.63,6.54,-44,1
1634597218,2021-10-19 00:46,87.47,994.27,1027.89,279,8.63,6.67,-42,1
1634597518,2021-10-19 00:51,87.40,994.27,1027.89,279,8.60,6.63,-38,1
1634597818,2021-10-19 00:56,86.58,994.21,1027.82,279,8.59,6.49,-39,1
1634598118,2021-10-19 01:01,86.58,994.20,1027.81,279,8.60,6.50,-43,1
1634598418,2021-10-19 01:06,85.84,994.17,1027.78,279,8.61,6.38,-44,1
1634598719,2021-10-19 01:11,85.64,994.16,1027.77,279,8.62,6.36,-43,1
1634599019,2021-10-19 01:16,85.69,994.20,1027.82,279,8.62,6.37,-39,1
1634599319,2021-10-19 01:21,85.07,994.18,1027.79,279,8.61,6.25,-40,1
1634599619,2021-10-19 01:26,85.12,994.15,1027.77,279,8.60,6.25,-42,1
1634599919,2021-10-19 01:31,86.33,994.07,1027.68,279,8.59,6.44,-44,1
1634600220,2021-10-19 01:37,84.76,994.12,1027.73,279,8.57,6.16,-43,1
1634600520,2021-10-19 01:42,85.05,994.12,1027.73,279,8.55,6.19,-42,1
1634600820,2021-10-19 01:47,86.75,994.18,1027.79,279,8.54,6.46,-41,1
1634601120,2021-10-19 01:52,86.04,994.26,1027.88,279,8.53,6.34,-42,1
1634601420,2021-10-19 01:57,86.10,994.18,1027.80,279,8.51,6.33,-44,1
1634601720,2021-10-19 02:02,84.84,994.18,1027.79,279,8.50,6.10,-40,1
1634602021,2021-10-19 02:07,86.12,994.21,1027.83,279,8.50,6.32,-40,1
1634602321,2021-10-19 02:12,86.09,994.23,1027.84,279,8.49,6.31,-41,1
1634602621,2021-10-19 02:17,85.94,994.22,1027.84,279,8.49,6.28,-44,1
1634602921,2021-10-19 02:22,87.69,994.27,1027.89,279,8.42,6.50,-40,1
1634603221,2021-10-19 02:27,88.52,994.23,1027.84,279,8.36,6.58,-44,1
1634603521,2021-10-19 02:32,88.28,994.20,1027.82,279,8.34,6.52,-41,1
1634603822,2021-10-19 02:37,87.79,994.13,1027.74,279,8.33,6.43,-43,1
1634604122,2021-10-19 02:42,88.72,994.17,1027.78,279,8.31,6.56,-41,1
1634604422,2021-10-19 02:47,88.44,994.18,1027.80,279,8.31,6.52,-44,1
1634604722,2021-10-19 02:52,87.77,994.21,1027.82,279,8.29,6.39,-40,1
1634605022,2021-10-19 02:57,86.82,994.17,1027.79,279,8.30,6.24,-40,1
1634605322,2021-10-19 03:02,86.08,994.16,1027.78,279,8.29,6.11,-41,1
1634605623,2021-10-19 03:07,88.31,994.15,1027.76,279,8.26,6.45,-39,1
1634605923,2021-10-19 03:12,87.69,994.15,1027.76,279,8.26,6.35,-41,1
1634606223,2021-10-19 03:17,87.17,994.13,1027.75,279,8.27,6.27,-41,1
1634606523,2021-10-19 03:22,87.57,994.05,1027.67,279,8.25,6.32,-41,1
1634606823,2021-10-19 03:27,88.15,994.06,1027.68,279,8.22,6.38,-42,1
1634607123,2021-10-19 03:32,87.99,994.02,1027.64,279,8.21,6.35,-39,1
1634607423,2021-10-19 03:37,88.46,993.98,1027.59,279,8.17,6.38,-39,1
1634607723,2021-10-19 03:42,88.30,993.88,1027.50,279,8.14,6.33,-43,1
1634608024,2021-10-19 03:47,87.98,993.83,1027.45,279,8.09,6.23,-42,1
1634608324,2021-10-19 03:52,88.23,993.82,1027.43,279,8.05,6.23,-45,1
1634608624,2021-10-19 03:57,86.67,993.76,1027.37,279,8.01,5.93,-40,1
1634608924,2021-10-19 04:02,86.51,993.77,1027.39,279,8.01,5.90,-41,1
1634609224,2021-10-19 04:07,86.33,993.66,1027.27,279,8.00,5.86,-41,1
1634609524,2021-10-19 04:12,85.02,993.60,1027.22,279,7.97,5.61,-43,1
1634609824,2021-10-19 04:17,84.55,993.69,1027.30,279,7.91,5.47,-45,1
1634610125,2021-10-19 04:22,85.24,993.66,1027.27,279,7.85,5.53,-42,1
1634610425,2021-10-19 04:27,84.84,993.67,1027.28,279,7.77,5.39,-46,1
1634610725,2021-10-19 04:32,84.81,993.77,1027.38,279,7.72,5.33,-40,1
1634611025,2021-10-19 04:37,85.05,993.73,1027.34,279,7.69,5.34,-40,1
1634611325,2021-10-19 04:42,86.14,993.82,1027.44,279,7.66,5.50,-42,1
1634611625,2021-10-19 04:47,86.74,993.83,1027.45,279,7.65,5.59,-44,1
1634611926,2021-10-19 04:52,85.98,993.88,1027.50,279,7.66,5.47,-39,1
1634612226,2021-10-19 04:57,86.93,993.87,1027.48,279,7.68,5.65,-41,1
1634612526,2021-10-19 05:02,86.79,993.88,1027.50,279,7.70,5.64,-39,1
1634612826,2021-10-19 05:07,87.03,993.90,1027.51,279,7.71,5.69,-44,1
1634613126,2021-10-19 05:12,87.27,993.90,1027.52,279,7.71,5.73,-41,1
1634613426,2021-10-19 05:17,88.71,993.86,1027.48,279,7.66,5.92,-39,1
1634613726,2021-10-19 05:22,89.69,993.91,1027.53,279,7.53,5.95,-42,1
1634614027,2021-10-19 05:27,90.92,993.96,1027.57,279,7.43,6.05,-42,1
1634614327,2021-10-19 05:32,89.17,993.82,1027.43,279,7.45,5.79,-42,1
1634614627,2021-10-19 05:37,89.44,993.83,1027.44,279,7.52,5.90,-43,1
1634614927,2021-10-19 05:42,90.70,993.72,1027.34,279,7.54,6.12,-41,1
1634615227,2021-10-19 05:47,90.56,993.74,1027.36,279,7.57,6.13,-44,1
1634615527,2021-10-19 05:52,89.99,993.75,1027.37,279,7.63,6.10,-40,1
1634615828,2021-10-19 05:57,87.86,993.66,1027.28,279,7.66,5.78,-42,1
1634616128,2021-10-19 06:02,87.88,993.69,1027.30,279,7.69,5.81,-46,1
1634616428,2021-10-19 06:07,87.91,993.68,1027.29,279,7.71,5.84,-42,1
1634616728,2021-10-19 06:12,88.44,993.74,1027.35,279,7.70,5.92,-42,1
1634617028,2021-10-19 06:17,88.16,993.87,1027.49,279,7.69,5.86,-43,1
1634617328,2021-10-19 06:22,87.49,993.87,1027.48,279,7.66,5.72,-39,1
1634617628,2021-10-19 06:27,87.30,993.90,1027.51,279,7.65,5.68,-40,1
1634617929,2021-10-19 06:32,87.91,993.90,1027.52,279,7.64,5.77,-40,1
1634618229,2021-10-19 06:37,88.95,993.94,1027.55,279,7.59,5.89,-44,1
1634618529,2021-10-19 06:42,88.19,993.98,1027.59,279,7.54,5.72,-41,1
1634618829,2021-10-19 06:47,89.51,993.96,1027.57,279,7.47,5.86,-46,1
1634619129,2021-10-19 06:52,88.82,994.00,1027.62,279,7.42,5.70,-42,1
1634619429,2021-10-19 06:57,88.49,994.03,1027.64,279,7.38,5.61,-41,1
1634619729,2021-10-19 07:02,88.40,994.04,1027.65,279,7.36,5.58,-41,1
1634620029,2021-10-19 07:07,89.44,994.08,1027.70,279,7.33,5.71,-41,1
1634620330,2021-10-19 07:12,90.41,994.05,1027.67,279,7.27,5.81,-45,1
1634620630,2021-10-19 07:17,89.71,994.11,1027.72,279,7.22,5.65,-39,1
1634620930,2021-10-19 07:22,91.60,994.15,1027.77,279,7.16,5.89,-41,1
1634621230,2021-10-19 07:27,90.57,994.17,1027.78,279,7.13,5.70,-40,1
1634621530,2021-10-19 07:32,90.44,994.14,1027.75,279,7.14,5.69,-41,1
1634621831,2021-10-19 07:37,88.36,994.11,1027.72,279,7.15,5.36,-42,1
1634622434,2021-10-19 07:47,88.75,994.15,1027.77,279,7.26,5.53,-40,1
1634622734,2021-10-19 07:52,88.97,994.20,1027.81,279,7.32,5.63,-40,1
1634623034,2021-10-19 07:57,89.79,994.27,1027.89,279,7.41,5.85,-42,1
1634623334,2021-10-19 08:02,89.05,994.26,1027.88,279,7.47,5.79,-41,1
1634623634,2021-10-19 08:07,89.85,994.22,1027.83,279,7.53,5.98,-46,1
1634623934,2021-10-19 08:12,89.55,994.25,1027.86,279,7.58,5.98,-41,1
1634624235,2021-10-19 08:17,89.74,994.27,1027.88,279,7.67,6.10,-43,1
1634624535,2021-10-19 08:22,89.30,994.27,1027.89,279,7.77,6.13,-44,1
1634624835,2021-10-19 08:27,90.31,994.39,1028.01,279,7.91,6.43,-41,1
1634625135,2021-10-19 08:32,89.79,994.26,1027.87,279,8.06,6.49,-44,1
1634625435,2021-10-19 08:37,89.27,994.27,1027.89,279,8.23,6.57,-42,1
1634625735,2021-10-19 08:42,88.22,994.20,1027.81,279,8.48,6.65,-43,1
1634626035,2021-10-19 08:47,87.54,994.25,1027.86,279,8.69,6.74,-40,1
1634626336,2021-10-19 08:52,86.36,994.17,1027.79,279,8.88,6.73,-43,1
1634626636,2021-10-19 08:57,85.99,994.19,1027.81,279,9.01,6.80,-44,1
1634626936,2021-10-19 09:02,85.72,994.13,1027.74,279,9.20,6.94,-45,1
1634627236,2021-10-19 09:07,84.97,994.11,1027.73,279,9.41,7.02,-49,1
1634627536,2021-10-19 09:12,84.81,994.09,1027.70,279,9.53,7.11,-47,1
1634627836,2021-10-19 09:17,84.23,994.08,1027.69,279,9.78,7.25,-47,1
1634628136,2021-10-19 09:22,84.11,993.98,1027.60,279,10.11,7.56,-49,1
1634628437,2021-10-19 09:27,82.86,994.03,1027.64,279,10.42,7.64,-49,1
1634628737,2021-10-19 09:32,82.33,993.94,1027.55,279,10.63,7.75,-44,1
1634629037,2021-10-19 09:37,80.24,993.94,1027.56,279,10.68,7.42,-45,1
1634629337,2021-10-19 09:42,78.01,993.97,1027.58,279,10.78,7.11,-51,1
1634629637,2021-10-19 09:47,80.04,993.94,1027.56,279,10.93,7.63,-41,1
1634629937,2021-10-19 09:52,79.75,993.94,1027.56,279,11.11,7.75,-41,1
1634630237,2021-10-19 09:57,77.17,993.91,1027.53,279,11.24,7.40,-46,1
1634630537,2021-10-19 10:02,79.70,993.95,1027.56,279,11.35,7.98,-43,1
1634630838,2021-10-19 10:07,78.45,993.88,1027.49,279,11.42,7.81,-47,1
1634631138,2021-10-19 10:12,79.17,993.89,1027.51,279,11.54,8.06,-44,1
1634631438,2021-10-19 10:17,79.34,993.86,1027.48,279,11.70,8.25,-45,1
1634631738,2021-10-19 10:22,78.95,993.85,1027.47,279,11.87,8.35,-48,1
1634632038,2021-10-19 10:27,79.09,993.89,1027.50,279,12.18,8.67,-46,1
1634632338,2021-10-19 10:32,75.71,993.85,1027.47,279,12.65,8.48,-50,1
1634632638,2021-10-19 10:37,76.45,993.96,1027.57,279,13.00,8.97,-44,1
1634632939,2021-10-19 10:42,77.08,994.03,1027.65,279,13.22,9.30,-47,1
1634633239,2021-10-19 10:47,77.79,994.09,1027.70,279,13.53,9.74,-47,1
1634633539,2021-10-19 10:52,76.13,994.07,1027.69,279,13.82,9.70,-43,1
1634633839,2021-10-19 10:57,73.47,994.12,1027.73,279,14.22,9.56,-47,1
1634634139,2021-10-19 11:02,71.81,994.15,1027.77,279,14.50,9.49,-48,1
1634634439,2021-10-19 11:07,74.55,994.19,1027.81,279,14.67,10.21,-44,1
1634634739,2021-10-19 11:12,72.85,994.13,1027.75,279,14.89,10.08,-47,1
1634635040,2021-10-19 11:17,69.91,994.12,1027.73,279,15.01,9.58,-50,1
1634635340,2021-10-19 11:22,72.42,994.14,1027.76,279,15.21,10.30,-43,1
1634635640,2021-10-19 11:27,69.21,994.01,1027.63,279,15.25,9.66,-46,1
1634635940,2021-10-19 11:32,70.55,993.90,1027.52,279,15.60,10.28,-44,1
1634636240,2021-10-19 11:37,66.62,993.93,1027.55,279,15.76,9.58,-50,1
1634636541,2021-10-19 11:42,66.87,993.80,1027.41,279,16.02,9.88,-45,1
1634636841,2021-10-19 11:47,68.10,993.73,1027.34,279,16.35,10.47,-49,1
1634637141,2021-10-19 11:52,64.71,993.62,1027.24,279,16.48,9.83,-46,1
1634637441,2021-10-19 11:57,61.13,993.63,1027.24,279,16.45,8.95,-46,1
1634637741,2021-10-19 12:02,65.44,993.54,1027.15,279,16.61,10.12,-44,1
1634638041,2021-10-19 12:07,66.96,993.47,1027.08,279,16.90,10.74,-48,1
1634638341,2021-10-19 12:12,64.94,993.41,1027.02,279,17.09,10.46,-48,1
1634638642,2021-10-19 12:17,65.56,993.32,1026.93,279,17.22,10.73,-47,1
1634638942,2021-10-19 12:22,64.64,993.19,1026.80,279,17.32,10.61,-47,1
1634639242,2021-10-19 12:27,58.05,993.14,1026.76,279,17.42,9.10,-49,1
1634639542,2021-10-19 12:32,57.99,993.15,1026.77,279,17.58,9.23,-52,1
1634639842,2021-10-19 12:37,61.90,993.04,1026.66,279,17.63,10.26,-49,1
1634640143,2021-10-19 12:42,54.89,992.97,1026.59,279,17.84,8.66,-52,1
1634640443,2021-10-19 12:47,55.80,992.93,1026.55,279,18.09,9.14,-51,1
1634640743,2021-10-19 12:52,57.32,992.93,1026.54,279,18.15,9.60,-48,1
1634641043,2021-10-19 12:57,51.00,992.89,1026.50,279,18.39,8.09,-48,1
1634641343,2021-10-19 13:02,53.67,992.90,1026.52,279,18.53,8.97,-48,1
1634641643,2021-10-19 13:07,52.91,992.81,1026.43,279,18.37,8.61,-48,1
1634641944,2021-10-19 13:12,56.74,992.83,1026.44,279,18.59,9.86,-47,1
1634642244,2021-10-19 13:17,54.07,992.72,1026.34,279,18.97,9.49,-48,1
1634642544,2021-10-19 13:22,56.43,992.62,1026.24,279,19.12,10.27,-49,1
1634642844,2021-10-19 13:27,53.23,992.57,1026.19,279,19.25,9.52,-46,1
1634643144,2021-10-19 13:32,52.38,992.51,1026.13,279,19.40,9.42,-44,1
1634643444,2021-10-19 13:37,47.77,992.49,1026.10,279,19.27,7.94,-47,1
1634643744,2021-10-19 13:42,47.50,992.49,1026.11,279,19.24,7.82,-47,1
1634644044,2021-10-19 13:47,49.10,992.49,1026.10,279,19.15,8.23,-46,1
1634644345,2021-10-19 13:52,48.96,992.51,1026.13,279,19.41,8.43,-41,1
1634644645,2021-10-19 13:57,51.12,992.43,1026.04,279,19.46,9.11,-46,1
1634644945,2021-10-19 14:02,47.03,992.33,1025.94,279,19.47,7.89,-46,1
1634645245,2021-10-19 14:07,50.76,992.21,1025.83,279,19.56,9.10,-49,1
1634645545,2021-10-19 14:12,51.05,992.10,1025.71,279,19.67,9.28,-44,1
1634645845,2021-10-19 14:17,49.86,992.06,1025.68,279,19.89,9.14,-45,1
1634646146,2021-10-19 14:22,49.20,992.00,1025.62,279,20.00,9.04,-47,1
1634646446,2021-10-19 14:27,50.70,991.83,1025.44,279,19.95,9.44,-50,1
1634646746,2021-10-19 14:32,49.63,991.76,1025.38,279,20.03,9.20,-49,1
1634647046,2021-10-19 14:37,47.71,991.59,1025.21,279,19.89,8.48,-42,1
1634647346,2021-10-19 14:42,49.00,991.63,1025.25,279,19.57,8.59,-48,1
1634647646,2021-10-19 14:47,48.41,991.64,1025.25,279,19.36,8.21,-48,1
1634647947,2021-10-19 14:52,49.14,991.53,1025.15,279,19.33,8.41,-49,1
1634648247,2021-10-19 14:57,47.05,991.51,1025.13,279,19.11,7.57,-48,1
1634648547,2021-10-19 15:02,49.19,991.39,1025.00,279,19.12,8.23,-45,1
1634648847,2021-10-19 15:07,48.76,991.28,1024.90,279,19.21,8.18,-46,1
1634649147,2021-10-19 15:12,46.88,991.13,1024.75,279,19.24,7.63,-47,1
1634649447,2021-10-19 15:17,48.19,991.26,1024.88,279,19.25,8.05,-45,1
1634649747,2021-10-19 15:22,45.92,991.26,1024.87,279,19.24,7.33,-49,1
1634650048,2021-10-19 15:27,47.00,991.17,1024.78,279,19.15,7.59,-46,1
1634650348,2021-10-19 15:32,47.15,991.13,1024.74,279,18.87,7.38,-49,1
1634650648,2021-10-19 15:37,47.49,991.08,1024.69,279,18.69,7.32,-47,1
1634650948,2021-10-19 15:42,47.51,991.15,1024.76,279,18.57,7.22,-46,1
1634651248,2021-10-19 15:47,47.85,991.13,1024.74,279,18.39,7.15,-44,1
1634651548,2021-10-19 15:52,48.30,991.25,1024.87,279,18.19,7.11,-47,1
1634651848,2021-10-19 15:57,48.19,991.21,1024.82,279,18.09,6.98,-48,1
1634652148,2021-10-19 16:02,48.44,991.26,1024.88,279,18.09,7.06,-47,1
1634652449,2021-10-19 16:07,48.67,991.14,1024.75,279,17.99,7.04,-47,1
1634652749,2021-10-19 16:12,49.09,991.11,1024.73,279,17.95,7.12,-49,1
1634653049,2021-10-19 16:17,49.61,991.11,1024.72,279,17.88,7.21,-47,1
1634653349,2021-10-19 16:22,49.46,991.12,1024.73,279,17.67,6.98,-43,1
1634653649,2021-10-19 16:27,50.05,991.06,1024.67,279,17.44,6.94,-46,1
1634653950,2021-10-19 16:32,49.90,991.07,1024.68,279,17.12,6.60,-49,1
1634654250,2021-10-19 16:37,50.10,991.10,1024.71,279,16.78,6.34,-46,1
1634654550,2021-10-19 16:42,51.10,991.20,1024.81,279,16.58,6.45,-48,1
1634654850,2021-10-19 16:47,51.75,991.26,1024.88,279,16.17,6.25,-47,1
1634655150,2021-10-19 16:52,53.03,991.17,1024.79,279,15.76,6.23,-47,1
1634655450,2021-10-19 16:57,54.96,990.98,1024.60,279,15.12,6.15,-41,1
1634655750,2021-10-19 17:02,55.98,990.95,1024.56,279,14.68,6.00,-44,1
1634656050,2021-10-19 17:07,57.62,990.95,1024.57,279,14.37,6.13,-46,1
1634656351,2021-10-19 17:12,58.94,990.93,1024.54,279,14.04,6.15,-46,1
1634656651,2021-10-19 17:17,59.43,990.93,1024.54,279,13.95,6.19,-47,1
1634656951,2021-10-19 17:22,59.68,990.88,1024.49,279,13.78,6.09,-46,1
1634657251,2021-10-19 17:27,60.73,990.87,1024.49,279,13.68,6.24,-45,1
1634657551,2021-10-19 17:32,60.25,990.98,1024.59,279,13.64,6.09,-44,1
1634657851,2021-10-19 17:37,61.81,990.87,1024.49,279,13.53,6.36,-43,1
1634658151,2021-10-19 17:42,61.93,990.86,1024.47,279,13.50,6.36,-45,1
1634658452,2021-10-19 17:47,61.32,990.81,1024.42,279,13.49,6.20,-49,1
1634658752,2021-10-19 17:52,61.71,990.81,1024.43,279,13.46,6.27,-45,1
1634659052,2021-10-19 17:57,62.64,990.80,1024.41,279,13.35,6.38,-44,1
1634659352,2021-10-19 18:02,62.86,990.65,1024.26,279,13.28,6.37,-46,1
1634659955,2021-10-19 18:12,63.68,990.80,1024.41,279,13.13,6.41,-45,1
1634660255,2021-10-19 18:17,63.71,990.90,1024.51,279,13.10,6.39,-43,1
1634660555,2021-10-19 18:22,63.75,990.78,1024.39,279,13.05,6.35,-44,1
1634660856,2021-10-19 18:27,64.62,990.75,1024.36,279,12.90,6.41,-45,1
1634661156,2021-10-19 18:32,65.12,990.67,1024.28,279,12.73,6.36,-44,1
1634661456,2021-10-19 18:37,65.64,990.70,1024.31,279,12.65,6.40,-42,1
1634661756,2021-10-19 18:42,66.40,990.74,1024.36,279,12.60,6.52,-48,1
1634662056,2021-10-19 18:47,66.06,990.74,1024.36,279,12.54,6.38,-47,1
1634662356,2021-10-19 18:52,65.70,990.66,1024.27,279,12.54,6.30,-41,1
1634662657,2021-10-19 18:57,65.56,990.63,1024.24,279,12.60,6.33,-49,1
1634662957,2021-10-19 19:02,65.49,990.55,1024.16,279,12.62,6.33,-46,1
1634663257,2021-10-19 19:07,64.62,990.61,1024.23,279,12.65,6.17,-43,1
1634663557,2021-10-19 19:12,65.15,990.64,1024.25,279,12.63,6.27,-46,1
1634663857,2021-10-19 19:17,65.49,990.62,1024.23,279,12.55,6.27,-51,1
1634664157,2021-10-19 19:22,66.77,990.60,1024.21,279,12.43,6.43,-44,1
1634664457,2021-10-19 19:27,67.14,990.58,1024.19,279,12.33,6.42,-45,1
1634664758,2021-10-19 19:32,66.84,990.50,1024.11,279,12.21,6.24,-45,1
1634665058,2021-10-19 19:37,66.48,990.46,1024.07,279,12.14,6.10,-46,1
1634665358,2021-10-19 19:42,66.85,990.49,1024.11,279,12.13,6.17,-44,1
1634665658,2021-10-19 19:47,67.13,990.49,1024.10,279,12.06,6.16,-40,1
1634665958,2021-10-19 19:52,65.59,990.46,1024.08,279,11.99,5.76,-43,1
1634666258,2021-10-19 19:57,67.66,990.40,1024.02,279,11.91,6.13,-46,1
1634666559,2021-10-19 20:02,68.06,990.43,1024.05,279,11.83,6.14,-50,1
1634666859,2021-10-19 20:07,69.00,990.38,1024.00,279,11.74,6.25,-45,1
1634667159,2021-10-19 20:12,69.73,990.28,1023.90,279,11.66,6.33,-47,1
1634667459,2021-10-19 20:17,69.14,990.24,1023.85,279,11.60,6.15,-44,1
1634667759,2021-10-19 20:22,70.37,990.32,1023.93,279,11.53,6.34,-43,1
1634668059,2021-10-19 20:27,70.15,990.29,1023.91,279,11.49,6.25,-46,1
1634668359,2021-10-19 20:32,68.24,990.32,1023.94,279,11.51,5.87,-46,1
1634668660,2021-10-19 20:37,67.64,990.33,1023.95,279,11.54,5.77,-44,1
1634668960,2021-10-19 20:42,68.27,990.32,1023.94,279,11.49,5.86,-47,1
1634669260,2021-10-19 20:47,66.85,990.30,1023.92,279,11.42,5.49,-43,1
1634669560,2021-10-19 20:52,66.86,990.28,1023.89,279,11.41,5.48,-47,1
1634669860,2021-10-19 20:57,66.92,990.23,1023.84,279,11.41,5.49,-43,1
1634670160,2021-10-19 21:02,67.40,990.23,1023.85,279,11.38,5.57,-47,1
1634670460,2021-10-19 21:07,67.46,990.19,1023.80,279,11.39,5.59,-44,1
1634670761,2021-10-19 21:12,66.96,990.21,1023.82,279,11.45,5.54,-43,1
1634671061,2021-10-19 21:17,66.81,990.17,1023.78,279,11.48,5.54,-48,1
1634671361,2021-10-19 21:22,67.07,990.11,1023.72,279,11.50,5.61,-47,1
1634671661,2021-10-19 21:27,66.35,990.04,1023.66,279,11.53,5.48,-44,1
1634671961,2021-10-19 21:32,66.40,990.01,1023.63,279,11.52,5.49,-48,1
1634672261,2021-10-19 21:37,67.36,990.06,1023.67,279,11.48,5.65,-47,1
1634672561,2021-10-19 21:42,66.87,990.03,1023.64,279,11.40,5.47,-43,1
1634672862,2021-10-19 21:47,66.37,990.02,1023.64,279,11.34,5.31,-48,1
1634673162,2021-10-19 21:52,66.63,989.96,1023.58,279,11.25,5.28,-44,1
1634673462,2021-10-19 21:57,66.52,989.96,1023.57,279,11.18,5.19,-45,1
1634673762,2021-10-19 22:02,66.69,989.95,1023.57,279,11.11,5.16,-46,1
1634674062,2021-10-19 22:07,67.00,989.98,1023.59,279,11.04,5.16,-47,1
1634674362,2021-10-19 22:12,67.28,989.94,1023.56,279,10.96,5.14,-46,1
1634674662,2021-10-19 22:17,66.71,989.95,1023.56,279,10.88,4.94,-46,1
1634674963,2021-10-19 22:22,68.08,989.93,1023.54,279,10.77,5.13,-46,1
1634675263,2021-10-19 22:27,69.48,989.94,1023.56,279,10.60,5.26,-50,1
1634675563,2021-10-19 22:32,68.72,989.92,1023.54,279,10.50,5.01,-46,1
1634675863,2021-10-19 22:37,70.42,989.96,1023.58,279,10.36,5.22,-51,1
1634676163,2021-10-19 22:42,69.12,989.93,1023.55,279,10.25,4.85,-41,1
1634676463,2021-10-19 22:47,71.07,989.91,1023.53,279,10.15,5.15,-48,1
1634676763,2021-10-19 22:52,70.69,989.91,1023.52,279,10.03,4.96,-46,1
1634677064,2021-10-19 22:57,70.75,989.93,1023.55,279,9.95,4.89,-47,1
1634677364,2021-10-19 23:02,70.52,989.92,1023.54,279,9.81,4.71,-46,1
1634677664,2021-10-19 23:07,71.04,989.92,1023.53,279,9.70,4.71,-49,1
1634677964,2021-10-19 23:12,73.57,989.91,1023.52,279,9.59,5.11,-46,1
1634678264,2021-10-19 23:17,71.99,989.82,1023.43,279,9.53,4.74,-47,1
1634678564,2021-10-19 23:22,72.03,989.82,1023.44,279,9.51,4.73,-50,1
1634678864,2021-10-19 23:27,73.75,989.77,1023.38,279,9.47,5.03,-45,1
1634679165,2021-10-19 23:32,71.60,989.73,1023.34,279,9.45,4.58,-43,1
1634679465,2021-10-19 23:37,73.03,989.66,1023.28,279,9.45,4.87,-47,1
1634679765,2021-10-19 23:42,73.87,989.70,1023.31,279,9.45,5.03,-47,1
1634680065,2021-10-19 23:47,74.07,989.71,1023.33,279,9.44,5.06,-40,1
1634680365,2021-10-19 23:52,73.89,989.65,1023.27,279,9.45,5.04,-42,1
1634680665,2021-10-19 23:57,73.50,989.61,1023.23,279,9.46,4.97,-44,1