1634680965,2021-10-20 00:02,73.97,989.57,1023.18,279,9.46,5.06,-43,1
1634681266,2021-10-20 00:07,73.45,989.43,1023.05,279,9.46,4.96,-42,1
1634681566,2021-10-20 00:12,72.79,989.34,1022.95,279,9.45,4.82,-41,1
1634681866,2021-10-20 00:17,73.04,989.32,1022.94,279,9.45,4.87,-43,1
1634682166,2021-10-20 00:22,70.93,989.26,1022.87,279,9.45,4.45,-44,1
1634682466,2021-10-20 00:27,73.54,989.21,1022.82,279,9.43,4.95,-44,1
1634682766,2021-10-20 00:32,73.40,989.12,1022.73,279,9.40,4.89,-46,1
1634683369,2021-10-20 00:42,73.06,989.03,1022.65,279,9.36,4.79,-43,1
1634683669,2021-10-20 00:47,74.01,988.93,1022.54,279,9.31,4.92,-47,1
1634683970,2021-10-20 00:52,73.38,988.83,1022.45,279,9.28,4.77,-42,1
1634684270,2021-10-20 00:57,74.03,988.74,1022.35,279,9.23,4.85,-47,1
1634684570,2021-10-20 01:02,74.82,988.73,1022.35,279,9.19,4.96,-44,1
1634684870,2021-10-20 01:07,74.87,988.67,1022.29,279,9.17,4.95,-44,1
1634685170,2021-10-20 01:12,74.92,988.61,1022.23,279,9.14,4.94,-48,1
1634685470,2021-10-20 01:17,74.96,988.60,1022.22,279,9.10,4.90,-47,1
1634685770,2021-10-20 01:22,75.19,988.64,1022.25,279,9.06,4.91,-46,1
1634686071,2021-10-20 01:27,75.19,988.62,1022.23,279,9.04,4.89,-44,1
1634686371,2021-10-20 01:32,75.10,988.58,1022.20,279,9.03,4.86,-44,1
1634686671,2021-10-20 01:37,74.97,988.52,1022.14,279,9.03,4.84,-45,1
1634686971,2021-10-20 01:42,75.38,988.42,1022.03,279,9.00,4.89,-43,1
1634687271,2021-10-20 01:47,75.18,988.46,1022.08,279,9.03,4.88,-46,1
1634687571,2021-10-20 01:52,74.61,988.38,1022.00,279,9.06,4.80,-39,1
1634687871,2021-10-20 01:57,74.25,988.30,1021.92,279,9.10,4.77,-42,1
1634688172,2021-10-20 02:02,74.75,988.32,1021.93,279,9.12,4.88,-40,1
1634688472,2021-10-20 02:07,74.77,988.30,1021.92,279,9.15,4.92,-45,1
1634688772,2021-10-20 02:12,74.49,988.23,1021.84,279,9.17,4.88,-46,1
1634689072,2021-10-20 02:17,73.40,988.20,1021.81,279,9.23,4.73,-46,1
1634689372,2021-10-20 02:22,74.13,988.10,1021.71,279,9.24,4.88,-45,1
1634689673,2021-10-20 02:27,74.41,988.04,1021.65,279,9.24,4.93,-46,1
1634689973,2021-10-20 02:32,73.95,987.94,1021.56,279,9.26,4.86,-44,1
1634690273,2021-10-20 02:37,74.20,987.83,1021.44,279,9.26,4.91,-43,1
1634690573,2021-10-20 02:42,74.79,987.78,1021.39,279,9.22,4.99,-45,1
1634690873,2021-10-20 02:47,73.82,987.84,1021.45,279,9.25,4.83,-50,1
1634691173,2021-10-20 02:52,73.39,987.79,1021.41,279,9.30,4.79,-45,1
1634691473,2021-10-20 02:57,74.01,987.68,1021.29,279,9.30,4.91,-44,1
1634691774,2021-10-20 03:02,73.50,987.63,1021.24,279,9.31,4.83,-44,1
1634692074,2021-10-20 03:07,74.01,987.56,1021.17,279,9.27,4.88,-47,1
1634692374,2021-10-20 03:12,74.05,987.46,1021.07,279,9.26,4.88,-41,1
1634692674,2021-10-20 03:17,73.43,987.36,1020.98,279,9.27,4.77,-44,1
1634692974,2021-10-20 03:22,73.86,987.36,1020.98,279,9.28,4.87,-48,1
1634693274,2021-10-20 03:27,73.68,987.28,1020.90,279,9.29,4.84,-42,1
1634693574,2021-10-20 03:32,73.50,987.26,1020.87,279,9.33,4.84,-42,1
1634693875,2021-10-20 03:37,74.00,987.14,1020.76,279,9.31,4.92,-45,1
1634694175,2021-10-20 03:42,73.49,987.09,1020.71,279,9.36,4.87,-41,1
1634694475,2021-10-20 03:47,73.75,987.05,1020.67,279,9.38,4.94,-47,1
1634694775,2021-10-20 03:52,73.76,986.98,1020.59,279,9.40,4.96,-50,1
1634695075,2021-10-20 03:57,73.59,986.98,1020.60,279,9.43,4.96,-45,1
1634695375,2021-10-20 04:02,74.18,986.90,1020.51,279,9.41,5.05,-46,1
1634695676,2021-10-20 04:07,74.06,986.83,1020.44,279,9.40,5.02,-45,1
1634695976,2021-10-20 04:12,73.55,986.74,1020.35,279,9.40,4.92,-42,1
1634696276,2021-10-20 04:17,73.73,986.70,1020.32,279,9.42,4.98,-42,1
1634696576,2021-10-20 04:22,73.84,986.61,1020.23,279,9.45,5.03,-43,1
1634696876,2021-10-20 04:27,73.29,986.65,1020.26,279,9.49,4.96,-45,1
1634697176,2021-10-20 04:32,73.04,986.67,1020.29,279,9.55,4.97,-41,1
1634697476,2021-10-20 04:37,72.93,986.60,1020.21,279,9.57,4.96,-46,1
1634697776,2021-10-20 04:42,72.60,986.66,1020.27,279,9.61,4.94,-42,1
1634698077,2021-10-20 04:47,72.79,986.51,1020.13,279,9.61,4.97,-47,1
1634698377,2021-10-20 04:52,72.76,986.51,1020.12,279,9.63,4.99,-44,1
1634698677,2021-10-20 04:57,72.35,986.43,1020.05,279,9.66,4.94,-44,1
1634698977,2021-10-20 05:02,72.46,986.48,1020.10,279,9.68,4.98,-46,1
1634699277,2021-10-20 05:07,72.33,986.49,1020.10,279,9.71,4.98,-48,1
1634699577,2021-10-20 05:12,72.70,986.46,1020.07,279,9.75,5.09,-43,1
1634699877,2021-10-20 05:17,72.32,986.48,1020.10,279,9.78,5.05,-44,1
1634700178,2021-10-20 05:22,72.48,986.32,1019.94,279,9.80,5.10,-48,1
1634700478,2021-10-20 05:27,72.24,986.37,1019.99,279,9.86,5.11,-46,1
1634700778,2021-10-20 05:32,72.05,986.29,1019.90,279,9.93,5.14,-44,1
1634701078,2021-10-20 05:37,71.88,986.23,1019.84,279,9.98,5.15,-44,1
1634701378,2021-10-20 05:42,71.88,986.25,1019.87,279,10.04,5.21,-42,1
1634701678,2021-10-20 05:47,71.58,986.20,1019.82,279,10.10,5.21,-45,1
1634701978,2021-10-20 05:52,71.61,986.02,1019.64,279,10.15,5.26,-43,1
1634702279,2021-10-20 05:57,71.62,986.04,1019.65,279,10.19,5.30,-46,1
1634702579,2021-10-20 06:02,71.52,986.04,1019.66,279,10.23,5.32,-46,1
1634702879,2021-10-20 06:07,71.60,986.04,1019.66,279,10.27,5.37,-47,1
1634703179,2021-10-20 06:12,71.75,985.96,1019.57,279,10.26,5.39,-47,1
1634703479,2021-10-20 06:17,72.07,985.92,1019.53,279,10.25,5.45,-43,1
1634703779,2021-10-20 06:22,71.58,985.82,1019.43,279,10.29,5.39,-40,1
1634704079,2021-10-20 06:27,71.83,985.83,1019.45,279,10.29,5.44,-45,1
1634704380,2021-10-20 06:33,71.65,985.80,1019.41,279,10.32,5.43,-41,1
1634704680,2021-10-20 06:38,71.83,985.80,1019.42,279,10.37,5.52,-46,1
1634704980,2021-10-20 06:43,71.83,985.71,1019.33,279,10.40,5.54,-47,1
1634705280,2021-10-20 06:48,72.18,985.61,1019.23,279,10.39,5.61,-41,1
1634705580,2021-10-20 06:53,72.13,985.63,1019.25,279,10.41,5.62,-43,1
1634705880,2021-10-20 06:58,72.23,985.50,1019.11,279,10.41,5.63,-43,1
1634706180,2021-10-20 07:03,72.08,985.55,1019.16,279,10.45,5.64,-46,1
1634706481,2021-10-20 07:08,72.45,985.47,1019.08,279,10.46,5.73,-47,1
1634706781,2021-10-20 07:13,72.55,985.41,1019.03,279,10.48,5.77,-45,1
1634707081,2021-10-20 07:18,73.20,985.33,1018.94,279,10.48,5.89,-42,1
1634707381,2021-10-20 07:23,73.78,985.33,1018.95,279,10.48,6.01,-45,1
1634707681,2021-10-20 07:28,75.33,985.28,1018.90,279,10.43,6.26,-42,1
1634707981,2021-10-20 07:33,76.00,985.16,1018.77,279,10.39,6.35,-43,1
1634708281,2021-10-20 07:38,76.66,985.04,1018.66,279,10.37,6.46,-46,1
1634708582,2021-10-20 07:43,76.81,985.07,1018.69,279,10.40,6.52,-46,1
1634708882,2021-10-20 07:48,76.44,985.11,1018.72,279,10.46,6.50,-45,1
1634709182,2021-10-20 07:53,76.08,985.08,1018.69,279,10.54,6.51,-45,1
1634709482,2021-10-20 07:58,75.00,985.00,1018.61,279,10.61,6.37,-43,1
1634709782,2021-10-20 08:03,75.25,984.98,1018.59,279,10.68,6.49,-46,1
1634710082,2021-10-20 08:08,74.98,985.04,1018.66,279,10.75,6.50,-43,1
1634710382,2021-10-20 08:13,74.45,985.18,1018.80,279,10.82,6.47,-50,1
1634710682,2021-10-20 08:18,74.20,985.11,1018.73,279,10.92,6.52,-45,1
1634710983,2021-10-20 08:23,74.49,985.17,1018.79,279,11.02,6.67,-43,1
1634711283,2021-10-20 08:28,74.36,985.16,1018.77,279,11.16,6.78,-41,1
1634711583,2021-10-20 08:33,74.26,985.08,1018.69,279,11.36,6.95,-41,1
1634711883,2021-10-20 08:38,74.01,985.02,1018.63,279,11.73,7.26,-47,1
1634712183,2021-10-20 08:43,72.59,984.98,1018.60,279,12.26,7.49,-44,1
1634712483,2021-10-20 08:48,72.16,985.07,1018.69,279,12.43,7.57,-44,1
1634712784,2021-10-20 08:53,72.15,985.09,1018.70,279,12.48,7.61,-44,1
1634713084,2021-10-20 08:58,72.44,985.06,1018.68,279,12.49,7.68,-44,1
1634713384,2021-10-20 09:03,73.09,985.07,1018.69,279,12.53,7.85,-46,1
1634713684,2021-10-20 09:08,73.22,985.17,1018.79,279,12.59,7.94,-43,1
1634713984,2021-10-20 09:13,72.93,985.11,1018.73,279,12.66,7.94,-41,1
1634714284,2021-10-20 09:18,73.21,985.15,1018.77,279,12.72,8.06,-41,1
1634714584,2021-10-20 09:23,73.75,985.19,1018.81,279,12.76,8.20,-41,1
1634714885,2021-10-20 09:28,73.46,985.14,1018.75,279,12.80,8.19,-43,1
1634715185,2021-10-20 09:33,73.62,985.13,1018.75,279,12.86,8.28,-44,1
1634715485,2021-10-20 09:38,74.33,985.04,1018.65,279,12.92,8.48,-44,1
1634715785,2021-10-20 09:43,73.78,985.01,1018.62,279,13.02,8.46,-43,1
1634716085,2021-10-20 09:48,75.33,984.96,1018.57,279,13.18,8.92,-44,1
1634716385,2021-10-20 09:53,74.38,985.01,1018.63,279,13.40,8.95,-41,1
1634716686,2021-10-20 09:58,74.20,984.90,1018.52,279,13.60,9.11,-45,1
1634716986,2021-10-20 10:03,74.34,984.99,1018.60,279,13.86,9.39,-43,1
1634717286,2021-10-20 10:08,73.90,984.93,1018.54,279,14.39,9.81,-46,1
1634717586,2021-10-20 10:13,73.00,984.91,1018.52,279,14.86,10.08,-48,1
1634717886,2021-10-20 10:18,71.88,984.85,1018.46,279,15.11,10.09,-47,1
1634718186,2021-10-20 10:23,71.89,984.82,1018.43,279,15.32,10.29,-43,1
1634718486,2021-10-20 10:28,71.25,984.77,1018.39,279,15.55,10.38,-44,1
1634718787,2021-10-20 10:33,70.71,984.73,1018.35,279,15.86,10.56,-48,1
1634719087,2021-10-20 10:38,69.60,984.61,1018.23,279,16.14,10.59,-41,1
1634719387,2021-10-20 10:43,69.64,984.48,1018.09,279,16.38,10.83,-47,1
1634719687,2021-10-20 10:48,68.92,984.40,1018.02,279,16.65,10.93,-45,1
1634720291,2021-10-20 10:58,68.02,984.36,1017.97,279,17.07,11.14,-46,1
1634720591,2021-10-20 11:03,67.31,984.19,1017.80,279,17.30,11.20,-48,1
1634720891,2021-10-20 11:08,66.41,984.12,1017.74,279,17.42,11.11,-44,1
1634721191,2021-10-20 11:13,65.53,983.96,1017.57,279,17.35,10.84,-47,1
1634721491,2021-10-20 11:18,65.22,983.91,1017.53,279,17.36,10.78,-41,1
1634721791,2021-10-20 11:23,65.48,984.11,1017.73,279,17.45,10.93,-48,1
1634722091,2021-10-20 11:28,65.16,984.12,1017.73,279,17.60,11.00,-50,1
1634722391,2021-10-20 11:33,65.19,984.12,1017.73,279,17.76,11.15,-45,1
1634722692,2021-10-20 11:38,64.70,983.85,1017.47,279,17.90,11.17,-46,1
1634722992,2021-10-20 11:43,64.02,983.83,1017.44,279,17.92,11.03,-44,1
1634723292,2021-10-20 11:48,63.87,983.81,1017.42,279,17.90,10.98,-43,1
1634723592,2021-10-20 11:53,62.24,983.70,1017.31,279,17.97,10.66,-42,1
1634723892,2021-10-20 11:58,62.10,983.66,1017.27,279,18.14,10.78,-45,1
1634724192,2021-10-20 12:03,62.27,983.63,1017.25,279,18.28,10.96,-45,1
1634724492,2021-10-20 12:08,61.27,983.60,1017.21,279,18.39,10.82,-47,1
1634724793,2021-10-20 12:13,61.76,983.52,1017.13,279,18.47,11.01,-42,1
1634725093,2021-10-20 12:18,60.90,983.47,1017.08,279,18.51,10.84,-46,1
1634725393,2021-10-20 12:23,60.31,983.46,1017.07,279,18.57,10.75,-46,1
1634725693,2021-10-20 12:28,59.79,983.25,1016.86,279,18.65,10.70,-46,1
1634725993,2021-10-20 12:33,59.99,983.16,1016.77,279,18.82,10.90,-42,1
1634726294,2021-10-20 12:38,59.28,983.16,1016.78,279,19.01,10.90,-45,1
1634726594,2021-10-20 12:43,59.50,983.13,1016.74,279,19.24,11.18,-45,1
1634726894,2021-10-20 12:48,58.03,983.00,1016.62,279,19.44,10.99,-45,1
1634727194,2021-10-20 12:53,57.25,983.01,1016.63,279,19.63,10.96,-43,1
1634727494,2021-10-20 12:58,56.46,982.88,1016.50,279,19.83,10.94,-45,1
1634727794,2021-10-20 13:03,57.15,982.85,1016.47,279,19.96,11.24,-46,1
1634728094,2021-10-20 13:08,56.33,982.85,1016.46,279,20.08,11.14,-50,1
1634728395,2021-10-20 13:13,55.63,982.82,1016.44,279,20.16,11.02,-44,1
1634728696,2021-10-20 13:18,54.84,982.89,1016.50,279,20.24,10.88,-43,1
1634728996,2021-10-20 13:23,55.50,982.73,1016.34,279,20.33,11.15,-44,1
1634729296,2021-10-20 13:28,54.00,982.67,1016.28,279,20.46,10.86,-42,1
1634729596,2021-10-20 13:33,53.95,982.65,1016.27,279,20.55,10.92,-43,1
1634729896,2021-10-20 13:38,52.17,982.52,1016.14,279,20.67,10.53,-49,1
1634730196,2021-10-20 13:43,53.64,982.49,1016.10,279,20.92,11.18,-46,1
1634730496,2021-10-20 13:48,51.84,982.45,1016.07,279,21.07,10.81,-45,1
1634730797,2021-10-20 13:53,52.69,982.26,1015.87,279,21.14,11.12,-49,1
1634731097,2021-10-20 13:58,51.84,982.28,1015.89,279,21.29,11.01,-49,1
1634731397,2021-10-20 14:03,50.97,982.14,1015.76,279,21.40,10.86,-44,1
1634731697,2021-10-20 14:08,50.58,982.03,1015.64,279,21.51,10.84,-48,1
1634731997,2021-10-20 14:13,49.98,981.95,1015.56,279,21.48,10.64,-49,1
1634732297,2021-10-20 14:18,49.64,981.91,1015.53,279,21.64,10.68,-48,1
1634732597,2021-10-20 14:23,49.70,981.79,1015.40,279,21.73,10.78,-44,1
1634732898,2021-10-20 14:28,49.71,981.77,1015.39,279,21.70,10.76,-45,1
1634733198,2021-10-20 14:33,49.27,981.73,1015.34,279,21.73,10.65,-43,1
1634733498,2021-10-20 14:38,48.49,981.58,1015.20,279,21.77,10.45,-46,1
1634733798,2021-10-20 14:43,48.89,981.55,1015.16,279,21.88,10.67,-45,1
1634734098,2021-10-20 14:48,48.71,981.35,1014.96,279,21.98,10.71,-47,1
1634734398,2021-10-20 14:53,47.49,981.24,1014.85,279,22.10,10.44,-47,1
1634734698,2021-10-20 14:58,47.77,981.20,1014.81,279,22.12,10.54,-47,1
1634734998,2021-10-20 15:03,48.24,981.16,1014.77,279,22.19,10.75,-46,1
1634735299,2021-10-20 15:08,47.47,981.11,1014.72,279,22.25,10.57,-48,1
1634735902,2021-10-20 15:18,47.00,980.79,1014.40,279,22.13,10.31,-47,1
1634736202,2021-10-20 15:23,47.39,980.79,1014.40,279,22.09,10.40,-44,1
1634736502,2021-10-20 15:28,47.37,980.74,1014.36,279,22.08,10.38,-47,1
1634736802,2021-10-20 15:33,47.22,980.62,1014.23,279,22.16,10.41,-45,1
1634737102,2021-10-20 15:38,46.99,980.57,1014.18,279,22.13,10.31,-46,1
1634737403,2021-10-20 15:43,47.42,980.55,1014.16,279,22.09,10.41,-48,1
1634737703,2021-10-20 15:48,46.99,980.48,1014.09,279,22.09,10.27,-47,1
1634738003,2021-10-20 15:53,47.84,980.48,1014.09,279,22.01,10.46,-45,1
1634738303,2021-10-20 15:58,47.88,980.41,1014.02,279,22.00,10.47,-49,1
1634738603,2021-10-20 16:03,47.84,980.30,1013.92,279,21.97,10.43,-47,1
1634738903,2021-10-20 16:08,47.73,980.34,1013.96,279,21.84,10.28,-48,1
1634739203,2021-10-20 16:13,48.16,980.30,1013.91,279,21.75,10.33,-46,1
1634739503,2021-10-20 16:18,47.91,980.17,1013.79,279,21.49,10.01,-45,1
1634739804,2021-10-20 16:23,48.29,980.20,1013.82,279,21.27,9.93,-51,1
1634740104,2021-10-20 16:28,48.97,980.27,1013.88,279,21.07,9.95,-45,1
1634740404,2021-10-20 16:33,49.15,980.19,1013.80,279,20.93,9.88,-47,1
1634740704,2021-10-20 16:38,49.98,980.08,1013.70,279,20.79,10.00,-46,1
1634741004,2021-10-20 16:43,50.50,979.96,1013.57,279,20.60,9.98,-46,1
1634741304,2021-10-20 16:48,51.16,979.80,1013.41,279,20.39,9.98,-46,1
1634741605,2021-10-20 16:53,52.23,979.67,1013.28,279,20.07,9.99,-44,1
1634741905,2021-10-20 16:58,52.54,979.74,1013.36,279,19.88,9.91,-45,1
1634742205,2021-10-20 17:03,52.46,979.73,1013.34,279,19.80,9.81,-44,1
1634742505,2021-10-20 17:08,52.62,979.69,1013.31,279,19.68,9.74,-45,1
1634742805,2021-10-20 17:13,52.83,979.60,1013.22,279,19.55,9.68,-42,1
1634743105,2021-10-20 17:18,53.46,979.68,1013.29,279,19.38,9.70,-44,1
1634743405,2021-10-20 17:23,53.23,979.70,1013.31,279,19.24,9.51,-48,1
1634743706,2021-10-20 17:28,54.00,979.63,1013.24,279,19.08,9.57,-48,1
1634744006,2021-10-20 17:33,55.13,979.60,1013.22,279,18.78,9.60,-44,1
1634744306,2021-10-20 17:38,55.60,979.66,1013.27,279,18.57,9.53,-49,1
1634744606,2021-10-20 17:43,56.08,979.51,1013.13,279,18.37,9.48,-42,1
1634744906,2021-10-20 17:48,57.22,979.38,1013.00,279,18.10,9.52,-42,1
1634745206,2021-10-20 17:53,58.37,979.35,1012.97,279,17.95,9.68,-41,1
1634745506,2021-10-20 17:58,59.38,979.25,1012.87,279,17.77,9.77,-40,1
1634745807,2021-10-20 18:03,59.92,979.26,1012.88,279,17.64,9.78,-44,1
1634746107,2021-10-20 18:08,61.36,979.18,1012.79,279,17.50,10.00,-42,1
1634746407,2021-10-20 18:13,61.33,979.29,1012.91,279,17.40,9.90,-42,1
1634746707,2021-10-20 18:18,60.69,979.33,1012.94,279,17.29,9.64,-45,1
1634747007,2021-10-20 18:23,62.95,979.35,1012.96,279,17.10,10.00,-42,1
1634747307,2021-10-20 18:28,62.58,979.33,1012.95,279,16.98,9.80,-41,1
1634747608,2021-10-20 18:33,62.21,979.42,1013.03,279,16.92,9.66,-48,1
1634747908,2021-10-20 18:38,61.32,979.33,1012.95,279,16.88,9.41,-44,1
1634748208,2021-10-20 18:43,61.54,979.30,1012.91,279,16.78,9.36,-42,1
1634748508,2021-10-20 18:48,61.40,979.26,1012.87,279,16.72,9.27,-40,1
1634748808,2021-10-20 18:53,61.03,979.17,1012.78,279,16.65,9.12,-44,1
1634749108,2021-10-20 18:58,61.22,979.14,1012.75,279,16.55,9.07,-43,1
1634749408,2021-10-20 19:03,61.20,979.13,1012.74,279,16.42,8.94,-42,1
1634749709,2021-10-20 19:08,61.43,979.14,1012.75,279,16.32,8.90,-45,1
1634750009,2021-10-20 19:13,61.38,979.17,1012.79,279,16.24,8.82,-44,1
1634750309,2021-10-20 19:18,61.46,979.15,1012.76,279,16.14,8.74,-45,1
1634750609,2021-10-20 19:23,61.69,979.15,1012.76,279,16.04,8.70,-45,1
1634750909,2021-10-20 19:28,61.80,979.15,1012.77,279,15.96,8.65,-43,1
1634751210,2021-10-20 19:33,62.13,979.13,1012.74,279,15.86,8.64,-44,1
1634751510,2021-10-20 19:38,62.74,979.09,1012.71,279,15.67,8.60,-45,1
1634751810,2021-10-20 19:43,62.73,979.09,1012.70,279,15.55,8.49,-46,1
1634752110,2021-10-20 19:48,63.28,978.98,1012.59,279,15.42,8.49,-49,1
1634752410,2021-10-20 19:53,63.59,979.01,1012.62,279,15.33,8.48,-45,1
1634752710,2021-10-20 19:58,63.51,978.91,1012.52,279,15.27,8.40,-44,1
1634753011,2021-10-20 20:03,63.25,978.94,1012.56,279,15.30,8.37,-42,1
1634753311,2021-10-20 20:08,63.33,978.84,1012.46,279,15.27,8.36,-43,1
1634753611,2021-10-20 20:13,63.54,978.87,1012.48,279,15.19,8.33,-43,1
1634753911,2021-10-20 20:18,63.21,978.84,1012.45,279,15.12,8.19,-42,1
1634754211,2021-10-20 20:23,63.72,978.77,1012.39,279,15.00,8.19,-46,1
1634754512,2021-10-20 20:28,63.95,978.68,1012.29,279,14.88,8.13,-44,1
1634754812,2021-10-20 20:33,64.02,978.59,1012.21,279,14.74,8.02,-43,1
1634755112,2021-10-20 20:38,64.27,978.55,1012.16,279,14.63,7.97,-41,1
1634755412,2021-10-20 20:43,64.64,978.50,1012.11,279,14.49,7.92,-42,1
1634755712,2021-10-20 20:48,64.83,978.41,1012.03,279,14.39,7.87,-48,1
1634756012,2021-10-20 20:53,64.75,978.44,1012.06,279,14.30,7.77,-44,1
1634756313,2021-10-20 20:58,65.43,978.47,1012.09,279,14.18,7.81,-46,1
1634756613,2021-10-20 21:03,65.22,978.41,1012.02,279,14.12,7.70,-44,1
1634756913,2021-10-20 21:08,65.40,978.33,1011.95,279,14.04,7.67,-48,1
1634757213,2021-10-20 21:13,65.76,978.31,1011.92,279,13.93,7.64,-46,1
1634757513,2021-10-20 21:18,66.13,978.36,1011.98,279,13.83,7.63,-47,1
1634757813,2021-10-20 21:23,66.47,978.29,1011.91,279,13.72,7.60,-44,1
1634758114,2021-10-20 21:28,66.33,978.29,1011.90,279,13.61,7.46,-45,1
1634758414,2021-10-20 21:33,66.59,978.23,1011.85,279,13.49,7.41,-45,1
1634758714,2021-10-20 21:38,66.35,978.28,1011.89,279,13.36,7.23,-46,1
1634759014,2021-10-20 21:43,66.38,978.16,1011.78,279,13.29,7.17,-48,1
1634759314,2021-10-20 21:48,66.22,978.17,1011.79,279,13.27,7.11,-48,1
1634759614,2021-10-20 21:53,66.25,978.22,1011.83,279,13.17,7.03,-43,1
1634759914,2021-10-20 21:58,66.15,978.25,1011.86,279,13.11,6.95,-43,1
1634760215,2021-10-20 22:03,65.99,978.24,1011.86,279,13.03,6.84,-46,1
1634760515,2021-10-20 22:08,66.27,978.23,1011.84,279,12.93,6.80,-44,1
1634760815,2021-10-20 22:13,66.35,978.31,1011.93,279,12.84,6.73,-50,1
1634761115,2021-10-20 22:18,66.31,978.11,1011.73,279,12.78,6.67,-44,1
1634761415,2021-10-20 22:23,66.05,978.29,1011.91,279,12.76,6.59,-45,1
1634761715,2021-10-20 22:28,66.06,978.13,1011.74,279,12.72,6.56,-44,1
1634762016,2021-10-20 22:33,65.74,978.13,1011.75,279,12.69,6.46,-43,1
1634762316,2021-10-20 22:38,65.95,978.06,1011.68,279,12.66,6.47,-43,1
1634762616,2021-10-20 22:43,65.75,978.08,1011.69,279,12.63,6.40,-45,1
1634762916,2021-10-20 22:48,65.54,977.96,1011.57,279,12.60,6.33,-46,1
1634763216,2021-10-20 22:53,65.72,977.95,1011.56,279,12.57,6.34,-42,1
1634763516,2021-10-20 22:58,65.51,978.04,1011.65,279,12.58,6.30,-45,1
1634763817,2021-10-20 23:03,65.58,977.99,1011.61,279,12.54,6.28,-41,1
1634764117,2021-10-20 23:08,65.10,977.88,1011.49,279,12.52,6.15,-46,1
1634764417,2021-10-20 23:13,65.27,977.86,1011.47,279,12.48,6.15,-43,1
1634764717,2021-10-20 23:18,65.35,977.79,1011.40,279,12.44,6.13,-46,1
1634765017,2021-10-20 23:23,65.48,977.76,1011.38,279,12.44,6.16,-46,1
1634765318,2021-10-20 23:28,65.37,977.71,1011.32,279,12.37,6.07,-45,1
1634765618,2021-10-20 23:33,65.31,977.66,1011.27,279,12.34,6.03,-47,1
1634765918,2021-10-20 23:38,65.73,977.67,1011.28,279,12.28,6.06,-42,1
1634766218,2021-10-20 23:43,65.46,977.63,1011.24,279,12.19,5.92,-42,1
1634766518,2021-10-20 23:48,65.59,977.54,1011.16,279,12.11,5.87,-45,1
1634766818,2021-10-20 23:53,65.50,977.41,1011.03,279,12.05,5.79,-46,1
1634767118,2021-10-20 23:58,65.37,977.30,1010.91,279,12.01,5.73,-44,1