1634767419,2021-10-21 00:03,64.78,977.33,1010.94,279,12.00,5.59,-43,1
1634767719,2021-10-21 00:08,64.71,977.18,1010.80,279,11.99,5.56,-44,1
1634768019,2021-10-21 00:13,64.25,977.05,1010.66,279,12.00,5.47,-45,1
1634768319,2021-10-21 00:18,64.30,977.16,1010.77,279,12.01,5.49,-44,1
1634768619,2021-10-21 00:23,64.36,977.21,1010.83,279,11.92,5.42,-41,1
1634768919,2021-10-21 00:28,63.92,977.07,1010.68,279,11.91,5.31,-46,1
1634769219,2021-10-21 00:33,64.13,977.04,1010.66,279,11.89,5.34,-47,1
1634769520,2021-10-21 00:38,64.15,976.86,1010.47,279,11.89,5.34,-44,1
1634769820,2021-10-21 00:43,63.55,976.95,1010.56,279,11.94,5.25,-46,1
1634770120,2021-10-21 00:48,63.21,976.98,1010.60,279,11.94,5.18,-43,1
1634770420,2021-10-21 00:53,63.16,976.93,1010.54,279,11.91,5.14,-47,1
1634770720,2021-10-21 00:58,63.10,976.84,1010.46,279,11.88,5.09,-45,1
1634771020,2021-10-21 01:03,62.77,977.01,1010.62,279,11.89,5.03,-45,1
1634771320,2021-10-21 01:08,62.62,976.94,1010.56,279,11.88,4.99,-44,1
1634771621,2021-10-21 01:13,62.61,976.82,1010.44,279,11.84,4.94,-41,1
1634771921,2021-10-21 01:18,62.70,976.82,1010.44,279,11.78,4.91,-45,1
1634772221,2021-10-21 01:23,62.74,976.80,1010.42,279,11.73,4.87,-44,1
1634772521,2021-10-21 01:28,62.78,976.65,1010.27,279,11.73,4.88,-41,1
1634772821,2021-10-21 01:33,62.66,976.69,1010.30,279,11.72,4.84,-40,1
1634773121,2021-10-21 01:38,62.63,976.77,1010.39,279,11.70,4.82,-43,1
1634773422,2021-10-21 01:43,62.54,976.70,1010.32,279,11.66,4.76,-45,1
1634773722,2021-10-21 01:48,63.06,976.65,1010.26,279,11.55,4.77,-47,1
1634774022,2021-10-21 01:53,63.22,976.70,1010.31,279,11.48,4.74,-47,1
1634774322,2021-10-21 01:58,63.05,976.70,1010.32,279,11.40,4.63,-45,1
1634774622,2021-10-21 02:03,63.39,976.61,1010.22,279,11.31,4.62,-44,1
1634774922,2021-10-21 02:08,63.40,976.52,1010.13,279,11.24,4.55,-45,1
1634775223,2021-10-21 02:13,63.46,976.52,1010.13,279,11.19,4.52,-51,1
1634775523,2021-10-21 02:18,63.25,976.46,1010.08,279,11.15,4.44,-51,1
1634775823,2021-10-21 02:23,63.26,976.39,1010.00,279,11.12,4.41,-48,1
1634776123,2021-10-21 02:28,63.66,976.28,1009.89,279,11.07,4.45,-47,1
1634776423,2021-10-21 02:33,63.30,976.26,1009.87,279,11.04,4.34,-46,1
1634776723,2021-10-21 02:38,63.43,976.10,1009.72,279,11.02,4.35,-42,1
1634777023,2021-10-21 02:43,63.33,976.11,1009.73,279,11.04,4.35,-45,1
1634777324,2021-10-21 02:48,63.28,975.95,1009.57,279,11.02,4.32,-44,1
1634777624,2021-10-21 02:53,63.16,975.78,1009.40,279,11.01,4.28,-43,1
1634777924,2021-10-21 02:58,63.15,975.61,1009.23,279,11.02,4.29,-47,1
1634778224,2021-10-21 03:03,63.07,975.48,1009.10,279,10.98,4.23,-43,1
1634778524,2021-10-21 03:08,63.17,975.46,1009.08,279,10.97,4.25,-45,1
1634778824,2021-10-21 03:13,63.15,975.58,1009.19,279,10.98,4.25,-43,1
1634779124,2021-10-21 03:18,62.90,975.43,1009.04,279,11.00,4.21,-43,1
1634779425,2021-10-21 03:23,62.97,975.32,1008.94,279,11.03,4.26,-45,1
1634779725,2021-10-21 03:28,62.82,975.21,1008.82,279,11.03,4.22,-41,1
1634780025,2021-10-21 03:33,62.89,975.19,1008.80,279,11.02,4.23,-47,1
1634780325,2021-10-21 03:38,62.92,975.11,1008.72,279,10.99,4.21,-44,1
1634780625,2021-10-21 03:43,62.67,975.12,1008.73,279,10.94,4.11,-44,1
1634780925,2021-10-21 03:48,63.43,975.03,1008.64,279,10.90,4.24,-46,1
1634781225,2021-10-21 03:53,63.95,975.03,1008.65,279,10.83,4.29,-47,1
1634781526,2021-10-21 03:58,64.03,974.98,1008.59,279,10.78,4.26,-44,1
1634781826,2021-10-21 04:03,64.28,974.91,1008.53,279,10.74,4.28,-46,1
1634782126,2021-10-21 04:08,64.44,974.85,1008.47,279,10.73,4.30,-43,1
1634782426,2021-10-21 04:13,65.04,974.65,1008.26,279,10.72,4.43,-48,1
1634782726,2021-10-21 04:18,64.55,974.53,1008.15,279,10.76,4.36,-46,1
1634783026,2021-10-21 04:23,64.45,974.54,1008.15,279,10.77,4.34,-45,1
1634783326,2021-10-21 04:28,64.78,974.43,1008.05,279,10.79,4.44,-42,1
1634783627,2021-10-21 04:33,64.65,974.41,1008.02,279,10.87,4.48,-43,1
1634783927,2021-10-21 04:38,64.75,974.39,1008.01,279,10.90,4.53,-46,1
1634784227,2021-10-21 04:43,64.40,974.33,1007.95,279,10.99,4.54,-50,1
1634784527,2021-10-21 04:48,64.37,974.31,1007.93,279,11.04,4.58,-43,1
1634784827,2021-10-21 04:53,64.04,974.16,1007.77,279,11.08,4.55,-46,1
1634785127,2021-10-21 04:58,64.06,974.07,1007.68,279,11.15,4.62,-42,1
1634785427,2021-10-21 05:03,64.19,974.00,1007.62,279,11.20,4.70,-42,1
1634785728,2021-10-21 05:08,63.97,973.83,1007.45,279,11.25,4.69,-47,1
1634786028,2021-10-21 05:13,63.93,973.87,1007.49,279,11.31,4.74,-44,1
1634786328,2021-10-21 05:18,63.69,973.76,1007.38,279,11.37,4.74,-47,1
1634786628,2021-10-21 05:23,63.53,973.61,1007.23,279,11.42,4.75,-44,1
1634786928,2021-10-21 05:28,63.40,973.58,1007.19,279,11.48,4.78,-47,1
1634787228,2021-10-21 05:33,62.68,973.48,1007.09,279,11.52,4.66,-48,1
1634787529,2021-10-21 05:38,63.16,973.47,1007.09,279,11.57,4.81,-43,1
1634787829,2021-10-21 05:43,62.99,973.49,1007.11,279,11.58,4.79,-43,1
1634788129,2021-10-21 05:48,63.09,973.41,1007.03,279,11.60,4.83,-43,1
1634788429,2021-10-21 05:53,63.12,973.35,1006.96,279,11.64,4.87,-45,1
1634788729,2021-10-21 05:58,62.87,973.28,1006.89,279,11.64,4.82,-50,1
1634789029,2021-10-21 06:03,63.11,973.21,1006.82,279,11.67,4.90,-46,1
1634789329,2021-10-21 06:08,62.95,973.11,1006.72,279,11.70,4.89,-44,1
1634789630,2021-10-21 06:13,63.19,973.01,1006.63,279,11.74,4.98,-43,1
1634789930,2021-10-21 06:18,63.06,972.87,1006.49,279,11.76,4.97,-45,1
1634790230,2021-10-21 06:23,62.78,972.72,1006.33,279,11.78,4.93,-46,1
1634790530,2021-10-21 06:28,62.84,972.68,1006.29,279,11.80,4.96,-46,1
1634790830,2021-10-21 06:33,62.94,972.59,1006.21,279,11.80,4.98,-46,1
1634791130,2021-10-21 06:38,63.04,972.51,1006.13,279,11.80,5.01,-41,1
1634791431,2021-10-21 06:43,63.10,972.42,1006.04,279,11.82,5.04,-43,1
1634791731,2021-10-21 06:48,62.99,972.46,1006.07,279,11.83,5.02,-49,1
1634792031,2021-10-21 06:53,63.09,972.41,1006.02,279,11.84,5.05,-53,1
1634792331,2021-10-21 06:58,63.16,972.52,1006.14,279,11.82,5.05,-50,1
1634792631,2021-10-21 07:03,62.96,972.47,1006.09,279,11.81,5.00,-47,1
1634792931,2021-10-21 07:08,63.53,972.36,1005.98,279,11.75,5.07,-45,1
1634793232,2021-10-21 07:13,63.61,972.21,1005.83,279,11.65,4.99,-46,1
1634793532,2021-10-21 07:18,64.05,972.06,1005.68,279,11.58,5.02,-42,1
1634793832,2021-10-21 07:23,63.75,971.87,1005.48,279,11.56,4.94,-46,1
1634794132,2021-10-21 07:28,64.21,971.65,1005.26,279,11.56,5.04,-44,1
1634794432,2021-10-21 07:33,64.33,971.60,1005.22,279,11.56,5.07,-44,1
1634794732,2021-10-21 07:38,64.03,971.50,1005.11,279,11.56,5.00,-47,1
1634795033,2021-10-21 07:43,63.96,971.42,1005.04,279,11.58,5.00,-47,1
1634795333,2021-10-21 07:48,64.37,971.47,1005.08,279,11.61,5.12,-43,1
1634795633,2021-10-21 07:53,63.70,971.49,1005.10,279,11.61,4.97,-45,1
1634795933,2021-10-21 07:58,64.07,971.56,1005.17,279,11.65,5.09,-42,1
1634796233,2021-10-21 08:03,63.99,971.48,1005.10,279,11.68,5.11,-45,1
1634796533,2021-10-21 08:08,63.92,971.40,1005.02,279,11.68,5.09,-44,1
1634796833,2021-10-21 08:13,64.28,971.25,1004.86,279,11.64,5.13,-47,1
1634797133,2021-10-21 08:18,64.51,971.12,1004.74,279,11.59,5.14,-45,1
1634797434,2021-10-21 08:23,65.06,971.04,1004.66,279,11.59,5.26,-42,1
1634797734,2021-10-21 08:28,63.93,970.87,1004.49,279,11.99,5.39,-47,1
1634798034,2021-10-21 08:33,61.78,970.79,1004.40,279,12.74,5.60,-43,1
1634798334,2021-10-21 08:38,59.15,970.57,1004.18,279,13.53,5.72,-43,1
1634798634,2021-10-21 08:43,57.77,970.46,1004.08,279,13.96,5.78,-45,1
1634798934,2021-10-21 08:48,57.23,970.33,1003.95,279,14.44,6.10,-44,1
1634799235,2021-10-21 08:53,55.04,970.28,1003.90,279,14.90,5.96,-45,1
1634799538,2021-10-21 08:58,55.31,970.04,1003.65,279,14.63,5.78,-44,1
1634799838,2021-10-21 09:03,56.71,970.17,1003.78,279,14.05,5.60,-44,1
1634800138,2021-10-21 09:08,56.35,970.22,1003.84,279,14.28,5.73,-45,1
1634800438,2021-10-21 09:13,55.30,970.26,1003.88,279,14.84,5.98,-45,1
1634800738,2021-10-21 09:18,55.18,970.30,1003.91,279,14.78,5.89,-43,1
1634801038,2021-10-21 09:23,55.87,970.57,1004.19,279,14.61,5.91,-46,1
1634801338,2021-10-21 09:28,55.83,970.71,1004.32,279,14.85,6.12,-45,1
1634801639,2021-10-21 09:33,54.88,970.87,1004.49,279,15.31,6.31,-43,1
1634801939,2021-10-21 09:38,54.97,970.89,1004.51,279,15.85,6.83,-43,1
1634802239,2021-10-21 09:43,52.50,970.69,1004.30,279,16.40,6.67,-47,1
1634802539,2021-10-21 09:48,52.10,970.57,1004.19,279,16.76,6.89,-50,1
1634802839,2021-10-21 09:53,50.47,970.52,1004.13,279,17.03,6.68,-43,1
1634803139,2021-10-21 09:58,49.95,970.38,1004.00,279,17.29,6.77,-46,1
1634803439,2021-10-21 10:03,50.92,970.19,1003.80,279,17.57,7.31,-44,1
1634803740,2021-10-21 10:09,47.75,970.24,1003.86,279,17.69,6.48,-43,1
1634804040,2021-10-21 10:14,48.67,970.07,1003.69,279,17.77,6.83,-44,1
1634804340,2021-10-21 10:19,49.07,970.37,1003.98,279,17.87,7.04,-47,1
1634804640,2021-10-21 10:24,49.86,970.49,1004.11,279,18.01,7.41,-45,1
1634804940,2021-10-21 10:29,47.63,970.61,1004.22,279,18.06,6.79,-43,1
1634805241,2021-10-21 10:34,48.94,970.66,1004.27,279,18.24,7.35,-45,1
1634805541,2021-10-21 10:39,47.99,970.50,1004.11,279,18.47,7.27,-43,1
1634805841,2021-10-21 10:44,46.27,970.37,1003.99,279,18.73,6.97,-45,1
1634806141,2021-10-21 10:49,47.40,970.28,1003.89,279,18.92,7.50,-47,1
1634806441,2021-10-21 10:54,45.42,970.17,1003.79,279,19.08,7.02,-47,1
1634806741,2021-10-21 10:59,46.99,970.41,1004.03,279,19.08,7.52,-46,1
1634807041,2021-10-21 11:04,46.76,970.44,1004.06,279,19.22,7.58,-45,1
1634807341,2021-10-21 11:09,46.41,970.40,1004.02,279,19.49,7.71,-46,1
1634807642,2021-10-21 11:14,44.77,970.48,1004.09,279,19.56,7.25,-45,1
1634807942,2021-10-21 11:19,46.12,970.66,1004.28,279,19.39,7.53,-49,1
1634808242,2021-10-21 11:24,45.14,970.86,1004.48,279,19.27,7.11,-49,1
1634808542,2021-10-21 11:29,46.31,970.84,1004.45,279,19.26,7.47,-48,1
1634808842,2021-10-21 11:34,46.45,970.77,1004.39,279,19.54,7.77,-46,1
1634809143,2021-10-21 11:39,46.45,970.71,1004.32,279,19.57,7.80,-52,1
1634809443,2021-10-21 11:44,46.18,970.71,1004.33,279,19.46,7.61,-46,1
1634809743,2021-10-21 11:49,46.35,970.70,1004.31,279,19.29,7.51,-47,1
1634810044,2021-10-21 11:54,46.49,970.77,1004.39,279,18.96,7.25,-46,1
1634810344,2021-10-21 11:59,47.38,970.41,1004.02,279,18.74,7.33,-52,1
1634810644,2021-10-21 12:04,48.44,970.34,1003.95,279,18.31,7.26,-44,1
1634810944,2021-10-21 12:09,50.01,970.14,1003.76,279,18.09,7.52,-46,1
1634811245,2021-10-21 12:14,52.30,970.13,1003.75,279,17.72,7.84,-48,1
1634811545,2021-10-21 12:19,55.92,969.68,1003.30,279,16.82,7.99,-42,1
1634811845,2021-10-21 12:24,57.56,969.75,1003.37,279,16.33,7.95,-43,1
1634812145,2021-10-21 12:29,58.37,970.02,1003.63,279,16.19,8.03,-46,1
1634812445,2021-10-21 12:34,56.66,970.24,1003.85,279,16.18,7.58,-47,1
1634812745,2021-10-21 12:39,58.46,970.18,1003.79,279,16.12,7.98,-45,1
1634813045,2021-10-21 12:44,59.74,970.09,1003.70,279,15.79,7.99,-45,1
1634813346,2021-10-21 12:49,62.46,970.12,1003.73,279,15.37,8.25,-44,1
1634813646,2021-10-21 12:54,63.39,970.19,1003.80,279,15.24,8.35,-43,1
1634813946,2021-10-21 12:59,61.24,970.17,1003.78,279,15.18,7.78,-45,1
1634814246,2021-10-21 13:04,62.84,970.15,1003.77,279,15.03,8.02,-46,1
1634814546,2021-10-21 13:09,61.78,970.27,1003.89,279,15.08,7.82,-46,1
1634814846,2021-10-21 13:14,61.35,969.78,1003.39,279,15.12,7.75,-44,1
1634815146,2021-10-21 13:19,62.09,969.48,1003.09,279,15.05,7.86,-45,1
1634815446,2021-10-21 13:24,61.95,969.58,1003.20,279,14.98,7.76,-45,1
1634815747,2021-10-21 13:29,62.29,969.69,1003.31,279,14.92,7.79,-49,1
1634816047,2021-10-21 13:34,63.26,969.44,1003.06,279,14.90,7.99,-44,1
1634816347,2021-10-21 13:39,62.49,969.48,1003.10,279,14.89,7.80,-46,1
1634816647,2021-10-21 13:44,63.24,969.39,1003.00,279,14.86,7.95,-45,1
1634816947,2021-10-21 13:49,62.65,969.24,1002.85,279,14.88,7.83,-49,1
1634817247,2021-10-21 13:54,63.32,969.39,1003.01,279,14.85,7.96,-46,1
1634817547,2021-10-21 13:59,62.89,969.49,1003.10,279,14.86,7.87,-47,1
1634817848,2021-10-21 14:04,63.05,969.40,1003.01,279,14.86,7.91,-46,1
1634818148,2021-10-21 14:09,62.95,969.37,1002.98,279,14.85,7.87,-44,1
1634818448,2021-10-21 14:14,63.03,969.38,1002.99,279,14.87,7.91,-44,1
1634818748,2021-10-21 14:19,62.84,969.66,1003.27,279,14.92,7.92,-45,1
1634819048,2021-10-21 14:24,63.04,969.72,1003.34,279,14.95,7.99,-41,1
1634819349,2021-10-21 14:29,62.83,969.63,1003.25,279,14.98,7.97,-49,1
1634819649,2021-10-21 14:34,62.93,969.45,1003.07,279,15.01,8.02,-50,1
1634819949,2021-10-21 14:39,62.82,969.35,1002.97,279,15.03,8.01,-50,1
1634820250,2021-10-21 14:44,62.67,969.45,1003.06,279,15.08,8.03,-45,1
1634820550,2021-10-21 14:49,62.71,969.42,1003.04,279,15.10,8.05,-48,1
1634820850,2021-10-21 14:54,62.33,969.30,1002.91,279,15.12,7.98,-44,1
1634821150,2021-10-21 14:59,61.82,969.39,1003.01,279,15.14,7.88,-43,1
1634821451,2021-10-21 15:04,61.72,969.45,1003.06,279,15.20,7.92,-45,1
1634821751,2021-10-21 15:09,61.35,969.44,1003.06,279,15.24,7.86,-48,1
1634822051,2021-10-21 15:14,61.26,969.63,1003.25,279,15.28,7.88,-45,1
1634822351,2021-10-21 15:19,60.38,969.36,1002.97,279,15.29,7.68,-47,1
1634822651,2021-10-21 15:24,60.22,969.47,1003.08,279,15.33,7.68,-45,1
1634822951,2021-10-21 15:29,59.89,969.47,1003.09,279,15.37,7.64,-44,1
1634823251,2021-10-21 15:34,59.04,969.51,1003.12,279,15.40,7.45,-45,1
1634823552,2021-10-21 15:39,58.66,969.39,1003.01,279,15.45,7.40,-42,1
1634823852,2021-10-21 15:44,58.10,969.57,1003.19,279,15.51,7.32,-42,1
1634824152,2021-10-21 15:49,57.51,969.53,1003.14,279,15.54,7.20,-45,1
1634824452,2021-10-21 15:54,57.69,969.38,1003.00,279,15.59,7.29,-44,1
1634824752,2021-10-21 15:59,57.78,969.55,1003.17,279,15.64,7.36,-46,1
1634825052,2021-10-21 16:04,57.06,969.53,1003.15,279,15.64,7.18,-47,1
1634825353,2021-10-21 16:09,57.18,969.47,1003.08,279,15.65,7.22,-49,1
1634825653,2021-10-21 16:14,57.36,969.47,1003.08,279,15.64,7.26,-45,1
1634825953,2021-10-21 16:19,56.75,969.57,1003.18,279,15.65,7.11,-44,1
1634826253,2021-10-21 16:24,56.75,969.56,1003.18,279,15.66,7.12,-41,1
1634826553,2021-10-21 16:29,56.79,969.67,1003.29,279,15.75,7.21,-44,1
1634826853,2021-10-21 16:34,56.59,969.56,1003.18,279,15.86,7.26,-49,1
1634827153,2021-10-21 16:39,55.64,969.75,1003.37,279,16.00,7.15,-45,1
1634827454,2021-10-21 16:44,55.79,969.72,1003.34,279,16.08,7.26,-46,1
1634827754,2021-10-21 16:49,54.90,969.72,1003.33,279,16.19,7.13,-41,1
1634828054,2021-10-21 16:54,54.44,969.83,1003.44,279,16.28,7.09,-43,1
1634828354,2021-10-21 16:59,53.41,969.76,1003.37,279,16.27,6.80,-48,1
1634828654,2021-10-21 17:04,52.81,969.81,1003.42,279,16.21,6.58,-43,1
1634828954,2021-10-21 17:09,53.05,969.87,1003.49,279,16.10,6.55,-47,1
1634829254,2021-10-21 17:14,52.90,969.89,1003.50,279,15.96,6.38,-43,1
1634829555,2021-10-21 17:19,53.75,969.96,1003.58,279,15.85,6.51,-43,1
1634829855,2021-10-21 17:24,53.73,970.15,1003.76,279,15.71,6.37,-46,1
1634830155,2021-10-21 17:29,53.90,970.31,1003.93,279,15.55,6.27,-44,1
1634830455,2021-10-21 17:34,53.83,970.26,1003.87,279,15.37,6.08,-42,1
1634830755,2021-10-21 17:39,53.99,970.45,1004.07,279,15.24,6.00,-44,1
1634831055,2021-10-21 17:44,53.03,970.62,1004.23,279,15.11,5.62,-42,1
1634831356,2021-10-21 17:49,52.82,970.68,1004.30,279,15.01,5.47,-49,1
1634831656,2021-10-21 17:54,51.83,970.85,1004.47,279,14.91,5.11,-43,1
1634831956,2021-10-21 17:59,50.32,971.01,1004.62,279,14.78,4.56,-44,1
1634832256,2021-10-21 18:04,50.26,971.12,1004.73,279,14.69,4.46,-44,1
1634832556,2021-10-21 18:09,50.70,971.38,1004.99,279,14.62,4.52,-44,1
1634832856,2021-10-21 18:14,51.02,971.58,1005.20,279,14.61,4.61,-42,1
1634833156,2021-10-21 18:19,50.39,971.95,1005.57,279,14.54,4.36,-43,1
1634833457,2021-10-21 18:24,50.31,972.23,1005.84,279,14.41,4.22,-46,1
1634833757,2021-10-21 18:29,49.22,972.32,1005.94,279,14.23,3.74,-45,1
1634834057,2021-10-21 18:34,49.02,972.64,1006.25,279,14.01,3.48,-43,1
1634834357,2021-10-21 18:39,49.92,972.78,1006.40,279,13.82,3.56,-49,1
1634834657,2021-10-21 18:44,51.29,972.95,1006.57,279,13.61,3.76,-44,1
1634834957,2021-10-21 18:49,51.44,972.96,1006.58,279,13.42,3.62,-49,1
1634835258,2021-10-21 18:54,51.90,973.00,1006.61,279,13.28,3.62,-47,1
1634835558,2021-10-21 18:59,52.23,973.14,1006.76,279,13.12,3.56,-47,1
1634835858,2021-10-21 19:04,52.31,973.26,1006.87,279,12.99,3.46,-45,1
1634836158,2021-10-21 19:09,52.53,973.30,1006.92,279,12.86,3.40,-43,1
1634836458,2021-10-21 19:14,52.57,973.52,1007.13,279,12.76,3.32,-42,1
1634836758,2021-10-21 19:19,52.68,973.46,1007.07,279,12.64,3.23,-43,1
1634837058,2021-10-21 19:24,52.47,973.41,1007.02,279,12.50,3.05,-46,1
1634837359,2021-10-21 19:29,52.87,973.49,1007.11,279,12.40,3.06,-45,1
1634837659,2021-10-21 19:34,53.04,973.68,1007.29,279,12.33,3.04,-43,1
1634837959,2021-10-21 19:39,53.37,973.78,1007.39,279,12.26,3.07,-44,1
1634838259,2021-10-21 19:44,53.81,973.84,1007.45,279,12.15,3.08,-45,1
1634838559,2021-10-21 19:49,53.89,973.95,1007.57,279,12.03,2.99,-47,1
1634838859,2021-10-21 19:54,54.71,973.84,1007.45,279,11.90,3.08,-46,1
1634839159,2021-10-21 19:59,54.65,973.90,1007.52,279,11.79,2.96,-43,1
1634839459,2021-10-21 20:04,55.51,973.87,1007.49,279,11.68,3.08,-44,1
1634839760,2021-10-21 20:09,55.33,973.91,1007.52,279,11.57,2.93,-44,1
1634840060,2021-10-21 20:14,56.40,974.14,1007.76,279,11.46,3.10,-43,1
1634840360,2021-10-21 20:19,56.14,974.21,1007.82,279,11.43,3.01,-45,1
1634840660,2021-10-21 20:24,56.88,974.02,1007.64,279,11.39,3.15,-46,1
1634840960,2021-10-21 20:29,56.80,974.20,1007.81,279,11.40,3.14,-44,1
1634841260,2021-10-21 20:34,57.32,974.21,1007.82,279,11.35,3.23,-44,1
1634841560,2021-10-21 20:39,56.91,974.28,1007.89,279,11.30,3.08,-42,1
1634841861,2021-10-21 20:44,57.87,974.29,1007.91,279,11.28,3.30,-45,1
1634842161,2021-10-21 20:49,57.27,974.34,1007.95,279,11.28,3.15,-41,1
1634842461,2021-10-21 20:54,57.56,974.30,1007.91,279,11.24,3.18,-48,1
1634842761,2021-10-21 20:59,57.75,974.27,1007.89,279,11.23,3.22,-46,1
1634843061,2021-10-21 21:04,57.80,974.35,1007.97,279,11.17,3.18,-46,1
1634843361,2021-10-21 21:09,58.85,974.35,1007.96,279,11.01,3.28,-41,1
1634843661,2021-10-21 21:14,58.59,974.37,1007.98,279,10.89,3.10,-46,1
1634843962,2021-10-21 21:19,58.96,974.42,1008.03,279,10.78,3.09,-47,1
1634844262,2021-10-21 21:24,58.90,974.49,1008.10,279,10.70,3.00,-45,1
1634844562,2021-10-21 21:29,60.19,974.45,1008.07,279,10.57,3.18,-44,1
1634844862,2021-10-21 21:34,59.02,974.40,1008.01,279,10.44,2.78,-44,1
1634845162,2021-10-21 21:39,58.99,974.45,1008.06,279,10.29,2.64,-46,1
1634845462,2021-10-21 21:44,60.01,974.50,1008.12,279,10.14,2.74,-46,1
1634845763,2021-10-21 21:49,61.22,974.46,1008.07,279,9.97,2.86,-50,1
1634846063,2021-10-21 21:54,60.15,974.61,1008.23,279,9.82,2.47,-48,1
1634846363,2021-10-21 21:59,63.13,974.62,1008.23,279,9.66,3.00,-46,1
1634846663,2021-10-21 22:04,61.64,974.62,1008.23,279,9.54,2.55,-45,1
1634846963,2021-10-21 22:09,61.78,974.61,1008.22,279,9.49,2.53,-45,1
1634847263,2021-10-21 22:14,62.26,974.65,1008.26,279,9.46,2.61,-48,1
1634847563,2021-10-21 22:19,62.18,974.67,1008.29,279,9.47,2.60,-43,1
1634847864,2021-10-21 22:24,62.88,974.64,1008.25,279,9.48,2.77,-42,1
1634848164,2021-10-21 22:29,62.65,974.60,1008.21,279,9.45,2.69,-43,1
1634848464,2021-10-21 22:34,64.05,974.63,1008.24,279,9.45,3.00,-46,1
1634848764,2021-10-21 22:39,62.91,974.70,1008.31,279,9.42,2.72,-47,1
1634849064,2021-10-21 22:44,62.96,974.73,1008.35,279,9.34,2.66,-45,1
1634849364,2021-10-21 22:49,62.92,974.65,1008.26,279,9.34,2.65,-48,1
1634849665,2021-10-21 22:54,62.46,974.71,1008.32,279,9.44,2.64,-43,1
1634849965,2021-10-21 22:59,62.04,974.67,1008.29,279,9.47,2.57,-47,1
1634850265,2021-10-21 23:04,61.75,974.71,1008.32,279,9.52,2.55,-46,1
1634850565,2021-10-21 23:09,61.21,974.66,1008.28,279,9.56,2.47,-43,1
1634850865,2021-10-21 23:14,60.71,974.79,1008.41,279,9.60,2.39,-45,1
1634851166,2021-10-21 23:19,59.96,974.83,1008.44,279,9.68,2.29,-41,1
1634851466,2021-10-21 23:24,59.60,974.72,1008.34,279,9.69,2.21,-41,1
1634851766,2021-10-21 23:29,59.67,974.76,1008.38,279,9.69,2.23,-41,1
1634852066,2021-10-21 23:34,59.52,974.81,1008.42,279,9.71,2.22,-44,1
1634852366,2021-10-21 23:39,58.95,974.76,1008.37,279,9.68,2.05,-41,1
1634852666,2021-10-21 23:44,58.55,974.76,1008.38,279,9.64,1.92,-42,1
1634852966,2021-10-21 23:49,58.57,974.81,1008.42,279,9.66,1.94,-45,1
1634853267,2021-10-21 23:54,58.30,974.81,1008.43,279,9.68,1.90,-42,1
1634853567,2021-10-21 23:59,57.73,974.85,1008.47,279,9.67,1.75,-48,1