1634940011,2021-10-23 00:00,50.80,980.84,1014.45,279,7.73,-1.82,-43,1
1634940311,2021-10-23 00:05,51.62,980.84,1014.45,279,7.68,-1.65,-41,1
1634940611,2021-10-23 00:10,51.50,980.96,1014.58,279,7.68,-1.68,-45,1
1634940912,2021-10-23 00:15,51.33,980.92,1014.53,279,7.65,-1.75,-45,1
1634941212,2021-10-23 00:20,51.60,981.00,1014.62,279,7.64,-1.69,-40,1
1634941512,2021-10-23 00:25,51.81,981.05,1014.67,279,7.62,-1.66,-43,1
1634941812,2021-10-23 00:30,51.74,981.17,1014.78,279,7.58,-1.71,-49,1
1634942112,2021-10-23 00:35,52.36,981.35,1014.96,279,7.54,-1.59,-39,1
1634942413,2021-10-23 00:40,54.22,981.33,1014.94,279,7.53,-1.12,-43,1
1634942713,2021-10-23 00:45,53.04,981.38,1015.00,279,7.48,-1.47,-42,1
1634943013,2021-10-23 00:50,54.83,981.47,1015.09,279,7.38,-1.11,-44,1
1634943313,2021-10-23 00:55,56.18,981.44,1015.05,279,7.35,-0.80,-42,1
1634943916,2021-10-23 01:05,57.91,981.55,1015.16,279,7.31,-0.42,-43,1
1634944216,2021-10-23 01:10,57.60,981.69,1015.31,279,7.21,-0.59,-44,1
1634944516,2021-10-23 01:15,58.89,981.84,1015.45,279,7.13,-0.36,-44,1
1634944816,2021-10-23 01:20,58.91,981.93,1015.55,279,7.14,-0.35,-44,1
1634945117,2021-10-23 01:25,59.59,981.82,1015.43,279,7.14,-0.19,-43,1
1634945417,2021-10-23 01:30,63.13,982.02,1015.63,279,7.12,0.59,-42,1
1634945717,2021-10-23 01:35,60.66,982.05,1015.67,279,7.10,0.02,-45,1
1634946017,2021-10-23 01:40,60.47,982.07,1015.69,279,7.05,-0.08,-41,1
1634946317,2021-10-23 01:45,62.08,982.14,1015.75,279,7.02,0.26,-45,1
1634946617,2021-10-23 01:50,64.94,982.18,1015.80,279,7.00,0.86,-42,1
1634946918,2021-10-23 01:55,64.32,982.22,1015.84,279,6.97,0.70,-43,1
1634947218,2021-10-23 02:00,63.41,982.08,1015.69,279,6.90,0.44,-43,1
1634947518,2021-10-23 02:05,66.08,982.13,1015.74,279,6.90,1.01,-44,1
1634947818,2021-10-23 02:10,63.81,982.28,1015.90,279,6.89,0.52,-45,1
1634948118,2021-10-23 02:15,64.24,982.45,1016.06,279,6.85,0.57,-44,1
1634948418,2021-10-23 02:20,64.02,982.49,1016.11,279,6.87,0.54,-46,1
1634948718,2021-10-23 02:25,62.83,982.51,1016.12,279,6.92,0.33,-43,1
1634949019,2021-10-23 02:30,63.04,982.50,1016.12,279,6.97,0.42,-47,1
1634949319,2021-10-23 02:35,65.24,982.36,1015.97,279,6.97,0.90,-44,1
1634949619,2021-10-23 02:40,62.10,982.46,1016.08,279,6.94,0.19,-44,1
1634949919,2021-10-23 02:45,63.13,982.52,1016.14,279,6.83,0.31,-45,1
1634950219,2021-10-23 02:50,62.98,982.68,1016.29,279,6.67,0.13,-42,1
1634950519,2021-10-23 02:55,67.36,982.61,1016.23,279,6.54,0.93,-42,1
1634950820,2021-10-23 03:00,63.58,982.76,1016.38,279,6.42,0.02,-42,1
1634951120,2021-10-23 03:05,67.92,982.87,1016.48,279,6.30,0.82,-41,1
1634951420,2021-10-23 03:10,64.88,982.89,1016.51,279,6.19,0.08,-43,1
1634951720,2021-10-23 03:15,69.19,983.12,1016.74,279,6.08,0.86,-45,1
1634952020,2021-10-23 03:20,66.62,983.18,1016.79,279,6.01,0.27,-44,1
1634952320,2021-10-23 03:25,67.72,983.15,1016.76,279,5.94,0.43,-43,1
1634952620,2021-10-23 03:30,70.26,983.38,1017.00,279,5.95,0.95,-43,1
1634952921,2021-10-23 03:35,66.63,983.41,1017.02,279,5.99,0.26,-42,1
1634953221,2021-10-23 03:40,67.17,983.63,1017.24,279,6.03,0.41,-46,1
1634953521,2021-10-23 03:45,70.70,983.72,1017.34,279,6.06,1.14,-41,1
1634953821,2021-10-23 03:50,68.68,983.83,1017.44,279,6.10,0.78,-46,1
1634954121,2021-10-23 03:55,68.52,983.82,1017.43,279,6.11,0.76,-47,1
1634954421,2021-10-23 04:00,69.67,983.99,1017.61,279,6.10,0.98,-41,1
1634954721,2021-10-23 04:05,68.85,984.10,1017.72,279,6.10,0.82,-41,1
1634955022,2021-10-23 04:10,67.12,984.12,1017.74,279,6.12,0.48,-43,1
1634955322,2021-10-23 04:15,68.48,984.27,1017.88,279,6.09,0.73,-47,1
1634955622,2021-10-23 04:20,67.98,984.30,1017.91,279,6.03,0.57,-50,1
1634955922,2021-10-23 04:25,67.92,984.21,1017.82,279,5.94,0.47,-49,1
1634956222,2021-10-23 04:30,69.23,984.37,1017.98,279,5.84,0.64,-47,1
1634956522,2021-10-23 04:35,68.24,984.37,1017.98,279,5.74,0.35,-44,1
1634956823,2021-10-23 04:40,68.51,984.26,1017.87,279,5.65,0.32,-42,1
1634957123,2021-10-23 04:45,68.58,984.18,1017.80,279,5.52,0.20,-43,1
1634957423,2021-10-23 04:50,67.93,984.26,1017.88,279,5.39,-0.05,-44,1
1634957723,2021-10-23 04:55,68.75,984.42,1018.03,279,5.29,0.02,-47,1
1634958023,2021-10-23 05:00,68.68,984.57,1018.18,279,5.20,-0.08,-46,1
1634958323,2021-10-23 05:05,68.24,984.62,1018.23,279,5.14,-0.23,-40,1
1634958623,2021-10-23 05:10,69.48,984.68,1018.29,279,5.14,0.02,-41,1
1634958923,2021-10-23 05:15,69.78,984.77,1018.38,279,5.20,0.14,-41,1
1634959224,2021-10-23 05:20,69.82,984.75,1018.36,279,5.26,0.20,-46,1
1634959524,2021-10-23 05:25,68.83,984.86,1018.48,279,5.32,0.06,-39,1
1634959824,2021-10-23 05:30,68.84,984.96,1018.58,279,5.38,0.12,-46,1
1634960124,2021-10-23 05:35,69.70,984.90,1018.52,279,5.40,0.31,-42,1
1634960424,2021-10-23 05:40,69.63,984.91,1018.52,279,5.41,0.31,-44,1
1634960725,2021-10-23 05:45,69.94,984.97,1018.59,279,5.43,0.39,-49,1
1634961025,2021-10-23 05:50,69.15,984.98,1018.59,279,5.46,0.26,-46,1
1634961325,2021-10-23 05:55,69.22,985.04,1018.65,279,5.48,0.29,-43,1
1634961625,2021-10-23 06:00,68.96,985.15,1018.76,279,5.47,0.23,-40,1
1634961925,2021-10-23 06:05,69.62,985.31,1018.92,279,5.46,0.36,-40,1
1634962225,2021-10-23 06:10,69.14,985.33,1018.94,279,5.49,0.29,-44,1
1634962525,2021-10-23 06:15,68.45,985.19,1018.80,279,5.50,0.16,-44,1
1634962826,2021-10-23 06:20,69.11,985.34,1018.95,279,5.53,0.32,-41,1
1634963126,2021-10-23 06:25,69.49,985.50,1019.12,279,5.53,0.40,-40,1
1634963426,2021-10-23 06:30,68.01,985.45,1019.06,279,5.55,0.12,-44,1
1634963726,2021-10-23 06:35,68.81,985.56,1019.18,279,5.55,0.28,-45,1
1634964026,2021-10-23 06:40,68.96,985.61,1019.23,279,5.57,0.33,-43,1
1634964326,2021-10-23 06:45,68.63,985.56,1019.17,279,5.57,0.26,-44,1
1634964626,2021-10-23 06:50,68.67,985.49,1019.10,279,5.55,0.25,-46,1
1634964927,2021-10-23 06:55,68.72,985.66,1019.27,279,5.50,0.21,-44,1
1634965227,2021-10-23 07:00,68.87,985.68,1019.30,279,5.40,0.15,-43,1
1634965527,2021-10-23 07:05,68.98,985.86,1019.47,279,5.33,0.10,-42,1
1634965827,2021-10-23 07:10,68.40,985.78,1019.40,279,5.21,-0.13,-41,1
1634966127,2021-10-23 07:15,69.72,985.90,1019.51,279,5.08,0.01,-47,1
1634966427,2021-10-23 07:20,70.15,985.90,1019.51,279,4.98,-0.00,-41,1
1634966728,2021-10-23 07:25,69.99,985.96,1019.58,279,4.92,-0.09,-44,1
1634967028,2021-10-23 07:30,69.95,986.01,1019.63,279,4.91,-0.11,-41,1
1634967328,2021-10-23 07:35,69.43,986.07,1019.69,279,4.90,-0.22,-49,1
1634967628,2021-10-23 07:40,70.88,986.21,1019.83,279,4.88,0.04,-53,1
1634967928,2021-10-23 07:45,70.09,986.31,1019.92,279,4.92,-0.07,-53,1
1634968228,2021-10-23 07:50,71.45,986.45,1020.06,279,4.97,0.24,-45,1
1634968528,2021-10-23 07:55,70.57,986.39,1020.00,279,5.04,0.14,-47,1
1634968829,2021-10-23 08:00,71.90,986.44,1020.06,279,5.08,0.43,-49,1
1634969129,2021-10-23 08:05,72.17,986.42,1020.04,279,5.11,0.52,-44,1
1634969429,2021-10-23 08:10,70.57,986.44,1020.05,279,5.20,0.29,-50,1
1634969729,2021-10-23 08:15,71.09,986.48,1020.09,279,5.28,0.47,-45,1
1634970029,2021-10-23 08:20,72.18,986.54,1020.16,279,5.32,0.72,-42,1
1634970329,2021-10-23 08:25,70.92,986.64,1020.26,279,5.39,0.54,-45,1
1634970630,2021-10-23 08:30,70.68,986.74,1020.35,279,5.47,0.57,-43,1
1634970930,2021-10-23 08:35,70.87,986.73,1020.34,279,5.53,0.67,-44,1
1634971230,2021-10-23 08:40,71.56,986.97,1020.59,279,5.59,0.86,-45,1
1634971530,2021-10-23 08:45,71.16,986.95,1020.56,279,5.64,0.83,-44,1
1634971830,2021-10-23 08:50,70.70,987.01,1020.62,279,5.66,0.76,-45,1
1634972130,2021-10-23 08:55,71.89,986.99,1020.60,279,5.65,0.98,-42,1
1634972430,2021-10-23 09:00,71.32,987.09,1020.70,279,5.64,0.86,-44,1
1634972731,2021-10-23 09:05,72.08,987.18,1020.80,279,5.65,1.02,-48,1
1634973031,2021-10-23 09:10,71.77,987.24,1020.85,279,5.67,0.98,-42,1
1634973331,2021-10-23 09:15,71.57,987.18,1020.80,279,5.69,0.96,-44,1
1634973631,2021-10-23 09:20,72.30,987.37,1020.99,279,5.70,1.11,-45,1
1634973931,2021-10-23 09:25,72.09,987.43,1021.05,279,5.69,1.06,-43,1
1634974231,2021-10-23 09:30,72.14,987.46,1021.07,279,5.71,1.09,-44,1
1634974531,2021-10-23 09:35,72.10,987.52,1021.13,279,5.76,1.13,-40,1
1634975135,2021-10-23 09:45,71.86,987.48,1021.09,279,5.96,1.27,-47,1
1634975435,2021-10-23 09:50,71.45,987.48,1021.10,279,6.07,1.30,-46,1
1634975735,2021-10-23 09:55,70.71,987.54,1021.15,279,6.18,1.26,-44,1
1634976035,2021-10-23 10:00,70.44,987.59,1021.21,279,6.32,1.34,-46,1
1634976335,2021-10-23 10:05,70.56,987.68,1021.30,279,6.47,1.51,-41,1
1634976635,2021-10-23 10:10,70.19,987.78,1021.40,279,6.54,1.51,-45,1
1634976936,2021-10-23 10:15,70.52,987.86,1021.47,279,6.54,1.57,-48,1
1634977236,2021-10-23 10:20,69.81,987.85,1021.47,279,6.59,1.48,-43,1
1634977536,2021-10-23 10:25,69.67,988.00,1021.62,279,6.65,1.51,-42,1
1634977836,2021-10-23 10:30,69.24,987.97,1021.58,279,6.71,1.48,-45,1
1634978136,2021-10-23 10:35,69.20,988.07,1021.69,279,6.77,1.53,-50,1
1634978436,2021-10-23 10:40,69.21,988.18,1021.79,279,6.83,1.59,-45,1
1634978737,2021-10-23 10:45,69.07,988.16,1021.77,279,6.90,1.63,-46,1
1634979037,2021-10-23 10:50,68.85,988.28,1021.89,279,6.96,1.64,-47,1
1634979337,2021-10-23 10:55,68.28,988.26,1021.88,279,7.01,1.57,-46,1
1634979637,2021-10-23 11:00,67.99,988.42,1022.03,279,7.09,1.59,-45,1
1634979937,2021-10-23 11:05,67.89,988.40,1022.01,279,7.12,1.60,-40,1
1634980237,2021-10-23 11:10,67.50,988.41,1022.03,279,7.23,1.62,-46,1
1634980538,2021-10-23 11:15,66.79,988.42,1022.03,279,7.33,1.57,-42,1
1634980838,2021-10-23 11:20,66.98,988.52,1022.13,279,7.36,1.64,-40,1
1634981138,2021-10-23 11:25,67.20,988.61,1022.22,279,7.46,1.78,-43,1
1634981438,2021-10-23 11:30,66.88,988.56,1022.17,279,7.56,1.81,-47,1
1634981738,2021-10-23 11:35,66.63,988.56,1022.17,279,7.74,1.93,-43,1
1634982038,2021-10-23 11:40,66.13,988.54,1022.15,279,7.87,1.95,-45,1
1634982338,2021-10-23 11:45,65.60,988.70,1022.31,279,8.00,1.96,-44,1
1634982639,2021-10-23 11:50,65.53,988.61,1022.22,279,8.14,2.08,-42,1
1634982939,2021-10-23 11:55,64.58,988.63,1022.25,279,8.21,1.94,-44,1
1634983239,2021-10-23 12:00,64.43,988.62,1022.23,279,8.28,1.97,-42,1
1634983539,2021-10-23 12:05,63.99,988.67,1022.29,279,8.40,1.99,-41,1
1634983839,2021-10-23 12:10,63.67,988.78,1022.39,279,8.57,2.08,-45,1
1634984139,2021-10-23 12:15,63.81,988.77,1022.38,279,8.68,2.22,-50,1
1634984439,2021-10-23 12:20,63.04,988.90,1022.52,279,8.63,2.00,-42,1
1634984739,2021-10-23 12:25,63.09,988.86,1022.48,279,8.52,1.91,-49,1
1634985040,2021-10-23 12:30,63.59,988.99,1022.60,279,8.53,2.03,-48,1
1634985340,2021-10-23 12:35,63.46,988.96,1022.58,279,8.42,1.89,-44,1
1634985640,2021-10-23 12:40,63.93,988.99,1022.60,279,8.32,1.90,-45,1
1634985940,2021-10-23 12:45,64.11,989.03,1022.64,279,8.36,1.98,-49,1
1634986240,2021-10-23 12:50,63.67,989.09,1022.70,279,8.42,1.94,-46,1
1634986540,2021-10-23 12:55,63.33,989.05,1022.67,279,8.49,1.93,-43,1
1634986840,2021-10-23 13:00,63.55,989.13,1022.75,279,8.67,2.15,-43,1
1634987141,2021-10-23 13:05,62.61,989.09,1022.71,279,8.80,2.06,-43,1
1634987441,2021-10-23 13:10,61.95,989.07,1022.68,279,8.89,2.00,-42,1
1634987741,2021-10-23 13:15,60.84,989.08,1022.69,279,8.95,1.80,-43,1
1634988041,2021-10-23 13:20,60.88,989.08,1022.69,279,9.00,1.86,-42,1
1634988341,2021-10-23 13:25,61.94,989.09,1022.71,279,9.13,2.23,-45,1
1634988641,2021-10-23 13:30,60.76,989.21,1022.83,279,9.27,2.09,-50,1
1634988942,2021-10-23 13:35,60.33,989.13,1022.74,279,9.23,1.95,-46,1
1634989242,2021-10-23 13:40,60.32,989.12,1022.73,279,9.37,2.08,-44,1
1634989542,2021-10-23 13:45,60.26,989.10,1022.72,279,9.65,2.33,-44,1
1634989842,2021-10-23 13:50,58.01,989.00,1022.61,279,9.84,1.98,-43,1
1634990142,2021-10-23 13:55,59.15,988.92,1022.53,279,10.15,2.54,-47,1
1634990442,2021-10-23 14:00,59.27,989.13,1022.75,279,10.41,2.82,-45,1
1634990742,2021-10-23 14:05,58.64,989.00,1022.62,279,10.48,2.73,-46,1
1634991042,2021-10-23 14:10,56.95,989.11,1022.72,279,10.43,2.27,-45,1
1634991343,2021-10-23 14:15,56.84,989.15,1022.77,279,10.41,2.23,-44,1
1634991643,2021-10-23 14:20,56.15,989.18,1022.80,279,10.41,2.06,-47,1
1634991943,2021-10-23 14:25,56.03,989.26,1022.87,279,10.30,1.92,-45,1
1634992243,2021-10-23 14:30,57.69,989.33,1022.95,279,10.12,2.16,-39,1
1634992543,2021-10-23 14:35,59.46,989.51,1023.12,279,9.81,2.29,-43,1
1634992843,2021-10-23 14:40,62.46,990.13,1023.74,279,9.01,2.23,-39,1
1634993144,2021-10-23 14:45,61.79,990.12,1023.74,279,8.22,1.33,-39,1
1634993444,2021-10-23 14:50,65.75,990.01,1023.63,279,7.83,1.83,-44,1
1634993744,2021-10-23 14:55,65.24,990.03,1023.64,279,7.69,1.59,-42,1
1634994044,2021-10-23 15:00,67.31,990.04,1023.65,279,7.90,2.22,-46,1
1634994344,2021-10-23 15:05,72.56,990.06,1023.68,279,8.07,3.45,-43,1
1634994644,2021-10-23 15:10,68.28,990.06,1023.67,279,8.13,2.64,-43,1
1634994944,2021-10-23 15:15,68.08,990.02,1023.63,279,8.22,2.69,-41,1
1634995245,2021-10-23 15:20,68.17,990.04,1023.65,279,8.32,2.80,-42,1
1634995545,2021-10-23 15:25,68.35,990.03,1023.65,279,8.28,2.80,-47,1
1634995845,2021-10-23 15:30,68.62,989.99,1023.60,279,8.25,2.83,-43,1
1634996145,2021-10-23 15:35,71.50,990.03,1023.64,279,8.41,3.56,-44,1
1634996445,2021-10-23 15:40,70.06,990.10,1023.72,279,8.56,3.42,-46,1
1634996745,2021-10-23 15:45,69.12,990.09,1023.70,279,8.62,3.29,-45,1
1634997045,2021-10-23 15:50,68.33,990.12,1023.73,279,8.58,3.08,-42,1
1634997346,2021-10-23 15:55,69.42,990.16,1023.78,279,8.59,3.32,-46,1
1634997646,2021-10-23 16:00,69.24,990.05,1023.66,279,8.76,3.44,-45,1
1634997946,2021-10-23 16:05,69.70,990.12,1023.73,279,9.03,3.80,-42,1
1634998246,2021-10-23 16:10,69.99,990.19,1023.80,279,9.11,3.93,-43,1
1634998546,2021-10-23 16:15,70.02,990.33,1023.95,279,9.14,3.97,-44,1
1634998846,2021-10-23 16:20,68.52,990.30,1023.91,279,9.13,3.65,-49,1
1634999146,2021-10-23 16:25,68.80,990.37,1023.98,279,9.02,3.60,-46,1
1634999447,2021-10-23 16:30,70.18,990.58,1024.20,279,8.96,3.83,-48,1
1634999747,2021-10-23 16:35,70.14,990.58,1024.20,279,8.92,3.78,-44,1
1635000047,2021-10-23 16:40,69.09,990.67,1024.28,279,8.91,3.56,-40,1
1635000348,2021-10-23 16:45,69.14,990.78,1024.39,279,8.90,3.56,-42,1
1635000648,2021-10-23 16:50,68.82,990.87,1024.49,279,8.85,3.44,-42,1
1635000948,2021-10-23 16:55,68.28,990.85,1024.47,279,8.73,3.22,-47,1
1635001248,2021-10-23 17:00,69.42,990.92,1024.53,279,8.53,3.26,-43,1
1635001548,2021-10-23 17:05,67.98,991.06,1024.67,279,8.26,2.71,-41,1
1635001849,2021-10-23 17:10,68.50,991.09,1024.70,279,7.99,2.55,-44,1
1635002149,2021-10-23 17:15,69.03,991.18,1024.79,279,7.77,2.45,-44,1
1635002449,2021-10-23 17:20,68.89,991.30,1024.91,279,7.60,2.26,-44,1
1635002749,2021-10-23 17:25,69.14,991.34,1024.95,279,7.43,2.15,-44,1
1635003049,2021-10-23 17:30,68.98,991.43,1025.05,279,7.25,1.94,-45,1
1635003349,2021-10-23 17:35,71.55,991.48,1025.09,279,7.03,2.24,-45,1
1635003649,2021-10-23 17:40,70.14,991.54,1025.15,279,6.81,1.76,-42,1
1635003950,2021-10-23 17:45,71.24,991.66,1025.27,279,6.64,1.81,-42,1
1635004250,2021-10-23 17:50,72.61,991.76,1025.37,279,6.53,1.97,-42,1
1635004550,2021-10-23 17:55,72.35,991.77,1025.38,279,6.41,1.80,-45,1
1635004850,2021-10-23 18:00,73.75,991.89,1025.51,279,6.32,1.98,-44,1
1635005150,2021-10-23 18:05,74.19,991.94,1025.55,279,6.22,1.97,-48,1
1635005450,2021-10-23 18:10,73.10,992.00,1025.62,279,6.20,1.74,-44,1
1635005750,2021-10-23 18:15,71.93,992.08,1025.69,279,6.15,1.47,-42,1
1635006050,2021-10-23 18:20,74.07,992.14,1025.75,279,6.05,1.78,-46,1
1635006351,2021-10-23 18:25,74.95,992.23,1025.84,279,5.95,1.85,-42,1
1635006651,2021-10-23 18:30,76.04,992.28,1025.89,279,5.89,2.00,-46,1
1635006951,2021-10-23 18:35,75.14,992.40,1026.01,279,5.81,1.75,-42,1
1635007251,2021-10-23 18:40,73.13,992.46,1026.07,279,5.73,1.30,-43,1
1635007551,2021-10-23 18:45,73.41,992.45,1026.06,279,5.68,1.30,-46,1
1635007851,2021-10-23 18:50,74.46,992.48,1026.10,279,5.61,1.43,-46,1
1635008152,2021-10-23 18:55,72.98,992.61,1026.22,279,5.52,1.06,-44,1
1635008452,2021-10-23 19:00,74.24,992.68,1026.29,279,5.45,1.24,-43,1
1635008752,2021-10-23 19:05,75.83,992.77,1026.39,279,5.37,1.45,-48,1
1635009052,2021-10-23 19:10,75.10,992.86,1026.47,279,5.34,1.29,-48,1
1635009352,2021-10-23 19:15,75.34,992.95,1026.56,279,5.34,1.33,-46,1
1635009652,2021-10-23 19:20,74.79,992.97,1026.58,279,5.33,1.22,-47,1
1635009953,2021-10-23 19:25,75.09,993.00,1026.61,279,5.33,1.28,-46,1
1635010253,2021-10-23 19:30,75.16,993.04,1026.65,279,5.32,1.28,-45,1
1635010553,2021-10-23 19:35,74.42,993.10,1026.72,279,5.30,1.12,-43,1
1635010853,2021-10-23 19:40,75.57,993.19,1026.80,279,5.30,1.34,-46,1
1635011466,2021-10-23 19:51,76.76,993.19,1026.81,279,5.28,1.54,-42,1
1635011766,2021-10-23 19:56,74.99,993.25,1026.86,279,5.30,1.23,-49,1
1635012067,2021-10-23 20:01,78.03,993.33,1026.94,279,5.36,1.84,-48,1
1635012367,2021-10-23 20:06,77.73,993.34,1026.95,279,5.37,1.80,-47,1
1635012714,2021-10-23 20:11,76.86,993.50,1027.11,279,5.37,1.64,-42,1
1635013014,2021-10-23 20:16,77.25,993.46,1027.08,279,5.43,1.77,-42,1
1635013314,2021-10-23 20:21,77.59,993.52,1027.14,279,5.50,1.90,-52,1
1635013614,2021-10-23 20:26,77.57,993.53,1027.15,279,5.55,1.94,-51,1
1635013915,2021-10-23 20:31,77.50,993.72,1027.34,279,5.61,1.99,-45,1
1635014215,2021-10-23 20:36,78.75,993.74,1027.35,279,5.66,2.26,-47,1
1635014515,2021-10-23 20:41,76.11,993.82,1027.43,279,5.69,1.81,-41,1
1635014815,2021-10-23 20:46,79.00,993.95,1027.56,279,5.70,2.35,-43,1
1635015115,2021-10-23 20:51,77.57,994.05,1027.67,279,5.69,2.08,-42,1
1635015415,2021-10-23 20:56,79.62,994.08,1027.70,279,5.71,2.47,-45,1
1635015716,2021-10-23 21:01,77.64,994.09,1027.71,279,5.72,2.12,-46,1
1635016016,2021-10-23 21:06,79.08,994.12,1027.74,279,5.69,2.35,-47,1
1635016316,2021-10-23 21:11,78.06,994.17,1027.78,279,5.62,2.10,-43,1
1635016616,2021-10-23 21:16,78.79,994.23,1027.84,279,5.55,2.16,-45,1
1635016916,2021-10-23 21:21,78.32,994.35,1027.97,279,5.49,2.02,-40,1
1635017216,2021-10-23 21:26,78.89,994.46,1028.07,279,5.43,2.06,-40,1
1635017519,2021-10-23 21:31,77.08,994.50,1028.11,279,5.39,1.70,-42,1
1635017819,2021-10-23 21:36,78.80,994.51,1028.12,279,5.38,2.00,-43,1
1635018119,2021-10-23 21:41,78.43,994.58,1028.19,279,5.41,1.96,-44,1
1635018420,2021-10-23 21:47,80.15,994.57,1028.19,279,5.43,2.29,-41,1
1635018720,2021-10-23 21:52,79.70,994.58,1028.20,279,5.46,2.24,-45,1
1635019020,2021-10-23 21:57,79.89,994.67,1028.29,279,5.42,2.23,-42,1
1635019320,2021-10-23 22:02,78.23,994.71,1028.33,279,5.35,1.87,-44,1
1635019620,2021-10-23 22:07,78.12,994.77,1028.38,279,5.31,1.81,-46,1
1635019920,2021-10-23 22:12,78.87,994.89,1028.50,279,5.28,1.92,-43,1
1635020221,2021-10-23 22:17,79.68,994.92,1028.54,279,5.29,2.07,-44,1
1635020521,2021-10-23 22:22,77.71,995.02,1028.63,279,5.29,1.72,-45,1
1635020821,2021-10-23 22:27,77.35,995.03,1028.65,279,5.29,1.65,-39,1
1635021121,2021-10-23 22:32,77.06,995.15,1028.77,279,5.30,1.61,-46,1
1635021421,2021-10-23 22:37,78.62,995.25,1028.87,279,5.31,1.90,-41,1
1635021721,2021-10-23 22:42,78.78,995.31,1028.92,279,5.33,1.95,-47,1
1635022022,2021-10-23 22:47,77.02,995.35,1028.96,279,5.32,1.62,-44,1
1635022322,2021-10-23 22:52,76.46,995.44,1029.05,279,5.27,1.47,-48,1
1635022622,2021-10-23 22:57,76.99,995.54,1029.16,279,5.20,1.50,-41,1
1635022922,2021-10-23 23:02,78.33,995.67,1029.29,279,5.15,1.69,-42,1
1635023222,2021-10-23 23:07,78.52,995.66,1029.27,279,5.14,1.72,-43,1
1635023522,2021-10-23 23:12,79.31,995.70,1029.32,279,5.14,1.86,-45,1
1635023822,2021-10-23 23:17,79.30,995.72,1029.34,279,5.15,1.87,-48,1
1635024123,2021-10-23 23:22,77.67,995.78,1029.39,279,5.12,1.54,-48,1
1635024423,2021-10-23 23:27,77.01,995.83,1029.44,279,5.10,1.41,-46,1
1635024723,2021-10-23 23:32,78.01,995.95,1029.57,279,5.06,1.55,-45,1
1635025023,2021-10-23 23:37,76.33,995.96,1029.57,279,5.04,1.23,-46,1
1635025323,2021-10-23 23:42,76.74,995.99,1029.60,279,5.03,1.29,-42,1
1635025623,2021-10-23 23:47,76.75,996.04,1029.66,279,5.02,1.28,-43,1
1635025924,2021-10-23 23:52,76.94,996.13,1029.75,279,5.02,1.32,-47,1
1635026224,2021-10-23 23:57,78.86,996.20,1029.82,279,5.00,1.64,-41,1