1635026524,2021-10-24 00:02,77.24,996.31,1029.93,279,4.98,1.33,-39,1
1635026824,2021-10-24 00:07,77.31,996.34,1029.95,279,4.99,1.35,-43,1
1635027124,2021-10-24 00:12,77.38,996.35,1029.96,279,4.98,1.36,-43,1
1635027424,2021-10-24 00:17,77.66,996.32,1029.93,279,4.99,1.42,-41,1
1635027724,2021-10-24 00:22,78.73,996.37,1029.98,279,4.99,1.61,-43,1
1635028025,2021-10-24 00:27,78.00,996.50,1030.11,279,5.00,1.49,-43,1
1635028325,2021-10-24 00:32,77.23,996.57,1030.19,279,5.01,1.36,-45,1
1635028625,2021-10-24 00:37,77.64,996.59,1030.21,279,4.99,1.41,-49,1
1635028925,2021-10-24 00:42,78.90,996.61,1030.22,279,4.99,1.64,-44,1
1635029225,2021-10-24 00:47,77.10,996.59,1030.21,279,4.98,1.31,-45,1
1635029525,2021-10-24 00:52,79.29,996.71,1030.32,279,4.98,1.70,-42,1
1635029825,2021-10-24 00:57,78.21,996.74,1030.36,279,4.96,1.49,-50,1
1635030126,2021-10-24 01:02,77.84,996.77,1030.38,279,4.96,1.42,-40,1
1635030426,2021-10-24 01:07,79.32,996.68,1030.29,279,4.94,1.66,-45,1
1635030726,2021-10-24 01:12,76.34,996.56,1030.18,279,4.90,1.09,-43,1
1635031026,2021-10-24 01:17,76.48,996.59,1030.20,279,4.76,0.98,-42,1
1635031326,2021-10-24 01:22,76.07,996.61,1030.22,279,4.61,0.76,-45,1
1635031626,2021-10-24 01:27,76.14,996.70,1030.31,279,4.44,0.61,-39,1
1635031927,2021-10-24 01:32,75.84,996.83,1030.44,279,4.32,0.44,-42,1
1635032227,2021-10-24 01:37,76.37,996.82,1030.44,279,4.25,0.47,-44,1
1635032527,2021-10-24 01:42,76.51,996.90,1030.51,279,4.20,0.44,-43,1
1635032827,2021-10-24 01:47,77.47,997.04,1030.66,279,4.17,0.59,-40,1
1635033127,2021-10-24 01:52,78.25,997.06,1030.67,279,4.07,0.63,-43,1
1635033427,2021-10-24 01:57,77.00,997.14,1030.75,279,4.02,0.36,-44,1
1635033728,2021-10-24 02:02,76.98,997.19,1030.80,279,3.99,0.32,-43,1
1635034028,2021-10-24 02:07,78.88,997.27,1030.88,279,3.97,0.64,-43,1
1635034328,2021-10-24 02:12,78.68,997.32,1030.93,279,3.90,0.54,-46,1
1635034628,2021-10-24 02:17,77.81,997.34,1030.96,279,3.84,0.32,-42,1
1635034928,2021-10-24 02:22,77.74,997.39,1031.01,279,3.77,0.25,-39,1
1635035228,2021-10-24 02:27,79.30,997.39,1031.01,279,3.70,0.45,-39,1
1635035528,2021-10-24 02:32,80.05,997.40,1031.01,279,3.63,0.51,-42,1
1635035829,2021-10-24 02:37,80.75,997.41,1031.02,279,3.54,0.55,-43,1
1635036129,2021-10-24 02:42,80.56,997.41,1031.02,279,3.46,0.43,-47,1
1635036429,2021-10-24 02:47,80.18,997.44,1031.05,279,3.37,0.28,-44,1
1635036729,2021-10-24 02:52,80.10,997.50,1031.11,279,3.27,0.17,-43,1
1635037029,2021-10-24 02:57,79.81,997.55,1031.16,279,3.17,0.02,-42,1
1635037329,2021-10-24 03:02,80.54,997.64,1031.25,279,3.07,0.05,-43,1
1635037630,2021-10-24 03:07,81.53,997.68,1031.30,279,3.00,0.15,-44,1
1635037930,2021-10-24 03:12,82.15,997.73,1031.35,279,2.95,0.21,-41,1
1635038230,2021-10-24 03:17,81.69,997.77,1031.39,279,2.91,0.09,-42,1
1635038530,2021-10-24 03:22,81.68,997.77,1031.38,279,2.86,0.04,-43,1
1635038830,2021-10-24 03:27,81.43,997.72,1031.34,279,2.77,-0.09,-40,1
1635039130,2021-10-24 03:32,80.08,997.64,1031.26,279,2.68,-0.41,-44,1
1635039430,2021-10-24 03:37,80.33,997.57,1031.18,279,2.60,-0.44,-41,1
1635039731,2021-10-24 03:42,84.08,997.69,1031.30,279,2.54,0.13,-40,1
1635040031,2021-10-24 03:47,84.64,997.72,1031.33,279,2.34,0.02,-44,1
1635040331,2021-10-24 03:52,82.70,997.80,1031.42,279,2.18,-0.46,-42,1
1635040631,2021-10-24 03:57,82.24,997.84,1031.46,279,2.08,-0.63,-38,1
1635040931,2021-10-24 04:02,81.11,997.89,1031.50,279,1.97,-0.93,-44,1
1635041231,2021-10-24 04:07,80.73,997.80,1031.42,279,1.82,-1.14,-47,1
1635041532,2021-10-24 04:12,81.95,997.84,1031.46,279,1.63,-1.12,-46,1
1635041832,2021-10-24 04:17,80.63,997.86,1031.47,279,1.49,-1.48,-46,1
1635042132,2021-10-24 04:22,80.66,997.91,1031.53,279,1.41,-1.55,-43,1
1635042432,2021-10-24 04:27,81.30,997.95,1031.56,279,1.33,-1.52,-43,1
1635042732,2021-10-24 04:32,80.87,997.98,1031.59,279,1.22,-1.70,-45,1
1635043033,2021-10-24 04:37,81.06,997.97,1031.58,279,1.12,-1.77,-44,1
1635043333,2021-10-24 04:42,79.23,998.09,1031.70,279,1.02,-2.17,-48,1
1635043633,2021-10-24 04:47,79.99,998.20,1031.82,279,0.95,-2.11,-46,1
1635043933,2021-10-24 04:52,80.77,998.22,1031.83,279,0.96,-1.97,-44,1
1635044233,2021-10-24 04:57,81.94,998.16,1031.77,279,1.04,-1.70,-44,1
1635044533,2021-10-24 05:02,81.58,998.25,1031.86,279,1.14,-1.66,-48,1
1635044833,2021-10-24 05:07,81.41,998.37,1031.99,279,1.20,-1.63,-44,1
1635045133,2021-10-24 05:12,81.22,998.39,1032.00,279,1.18,-1.68,-46,1
1635045434,2021-10-24 05:17,80.75,998.42,1032.03,279,1.11,-1.83,-47,1
1635045734,2021-10-24 05:22,80.73,998.40,1032.02,279,1.00,-1.94,-45,1
1635046034,2021-10-24 05:27,81.44,998.46,1032.08,279,0.92,-1.90,-44,1
1635046334,2021-10-24 05:32,81.33,998.49,1032.10,279,0.88,-1.96,-47,1
1635046634,2021-10-24 05:37,80.54,998.53,1032.15,279,0.83,-2.14,-44,1
1635046934,2021-10-24 05:42,80.83,998.59,1032.21,279,0.80,-2.12,-46,1
1635047235,2021-10-24 05:47,80.89,998.72,1032.33,279,0.81,-2.10,-48,1
1635047535,2021-10-24 05:52,81.34,998.77,1032.39,279,0.90,-1.93,-45,1
1635047835,2021-10-24 05:57,81.59,998.85,1032.46,279,1.04,-1.76,-42,1
1635048136,2021-10-24 06:02,83.15,998.91,1032.52,279,1.13,-1.41,-46,1
1635048436,2021-10-24 06:07,82.54,998.86,1032.48,279,1.30,-1.34,-46,1
1635048736,2021-10-24 06:12,82.43,998.87,1032.49,279,1.46,-1.21,-51,1
1635049036,2021-10-24 06:17,82.22,998.89,1032.50,279,1.65,-1.05,-49,1
1635049336,2021-10-24 06:22,81.70,998.97,1032.58,279,1.79,-1.00,-46,1
1635049636,2021-10-24 06:27,82.21,998.97,1032.58,279,1.94,-0.77,-47,1
1635049937,2021-10-24 06:32,81.86,999.00,1032.61,279,2.06,-0.71,-42,1
1635050237,2021-10-24 06:37,80.61,999.01,1032.63,279,2.17,-0.82,-45,1
1635050537,2021-10-24 06:42,80.01,999.05,1032.67,279,2.29,-0.80,-47,1
1635050837,2021-10-24 06:47,80.20,999.12,1032.73,279,2.43,-0.63,-48,1
1635051137,2021-10-24 06:52,79.49,999.15,1032.76,279,2.57,-0.62,-44,1
1635051438,2021-10-24 06:57,79.53,999.19,1032.81,279,2.67,-0.51,-48,1
1635051738,2021-10-24 07:02,79.94,999.18,1032.79,279,2.75,-0.36,-47,1
1635052038,2021-10-24 07:07,79.48,999.27,1032.88,279,2.86,-0.34,-44,1
1635052338,2021-10-24 07:12,79.09,999.37,1032.98,279,2.93,-0.34,-46,1
1635052638,2021-10-24 07:17,78.12,999.41,1033.02,279,3.00,-0.44,-46,1
1635052938,2021-10-24 07:22,78.09,999.46,1033.08,279,3.08,-0.36,-44,1
1635053239,2021-10-24 07:27,78.04,999.49,1033.10,279,3.17,-0.29,-47,1
1635053539,2021-10-24 07:32,78.89,999.54,1033.16,279,3.26,-0.05,-43,1
1635053839,2021-10-24 07:37,78.80,999.50,1033.12,279,3.35,0.02,-44,1
1635054139,2021-10-24 07:42,77.58,999.52,1033.13,279,3.49,-0.06,-48,1
1635054439,2021-10-24 07:47,78.17,999.58,1033.20,279,3.62,0.18,-47,1
1635054739,2021-10-24 07:52,79.72,999.69,1033.30,279,3.68,0.51,-43,1
1635055040,2021-10-24 07:57,79.74,999.72,1033.33,279,3.70,0.53,-40,1
1635055340,2021-10-24 08:02,79.47,999.79,1033.40,279,3.76,0.54,-47,1
1635055640,2021-10-24 08:07,79.46,999.81,1033.42,279,3.78,0.56,-40,1
1635055943,2021-10-24 08:12,79.97,999.87,1033.48,279,3.79,0.66,-42,1
1635056243,2021-10-24 08:17,80.09,999.86,1033.47,279,3.81,0.70,-46,1
1635056543,2021-10-24 08:22,78.91,999.91,1033.52,279,3.93,0.61,-46,1
1635056843,2021-10-24 08:27,79.06,999.89,1033.51,279,4.01,0.71,-48,1
1635057143,2021-10-24 08:32,80.33,999.89,1033.51,279,4.10,1.02,-44,1
1635057444,2021-10-24 08:37,79.77,999.94,1033.55,279,4.22,1.04,-43,1
1635057744,2021-10-24 08:42,80.71,1000.05,1033.67,279,4.32,1.30,-43,1
1635058044,2021-10-24 08:47,80.26,1000.03,1033.65,279,4.41,1.31,-44,1
1635058344,2021-10-24 08:52,80.70,1000.17,1033.78,279,4.49,1.47,-47,1
1635058644,2021-10-24 08:57,80.57,1000.18,1033.79,279,4.55,1.50,-47,1
1635058944,2021-10-24 09:02,80.14,1000.17,1033.78,279,4.54,1.42,-48,1
1635059245,2021-10-24 09:07,80.10,1000.26,1033.88,279,4.61,1.48,-45,1
1635059545,2021-10-24 09:12,79.55,1000.29,1033.90,279,4.64,1.41,-51,1
1635059845,2021-10-24 09:17,79.35,1000.39,1034.00,279,4.71,1.44,-47,1
1635060145,2021-10-24 09:22,79.67,1000.43,1034.05,279,4.73,1.52,-41,1
1635060445,2021-10-24 09:27,79.66,1000.41,1034.02,279,4.76,1.55,-45,1
1635060745,2021-10-24 09:32,79.30,1000.52,1034.14,279,4.81,1.53,-49,1
1635061046,2021-10-24 09:37,79.46,1000.48,1034.10,279,4.85,1.60,-48,1
1635061346,2021-10-24 09:42,79.10,1000.54,1034.15,279,4.91,1.60,-47,1
1635061646,2021-10-24 09:47,78.69,1000.60,1034.21,279,5.01,1.62,-45,1
1635061946,2021-10-24 09:52,78.88,1000.68,1034.30,279,5.10,1.74,-43,1
1635062246,2021-10-24 09:57,79.17,1000.70,1034.31,279,5.18,1.87,-45,1
1635062546,2021-10-24 10:02,79.14,1000.70,1034.32,279,5.29,1.97,-46,1
1635062847,2021-10-24 10:07,79.50,1000.72,1034.33,279,5.37,2.11,-53,1
1635063147,2021-10-24 10:12,79.93,1000.76,1034.37,279,5.41,2.23,-45,1
1635063447,2021-10-24 10:17,79.79,1000.80,1034.41,279,5.45,2.24,-44,1
1635063747,2021-10-24 10:22,79.20,1000.91,1034.52,279,5.60,2.29,-50,1
1635064048,2021-10-24 10:27,78.27,1000.96,1034.57,279,5.69,2.21,-48,1
1635064348,2021-10-24 10:32,79.09,1000.98,1034.59,279,5.74,2.40,-48,1
1635064648,2021-10-24 10:37,78.97,1000.97,1034.58,279,5.87,2.51,-49,1
1635064948,2021-10-24 10:42,78.89,1000.98,1034.60,279,5.98,2.60,-45,1
1635065248,2021-10-24 10:47,78.37,1001.00,1034.62,279,6.08,2.61,-42,1
1635065549,2021-10-24 10:52,78.10,1001.08,1034.69,279,6.16,2.63,-55,1
1635065849,2021-10-24 10:57,77.66,1001.06,1034.67,279,6.28,2.67,-48,1
1635066149,2021-10-24 11:02,78.13,1001.05,1034.67,279,6.21,2.69,-51,1
1635066449,2021-10-24 11:07,78.65,1000.99,1034.60,279,6.16,2.73,-46,1
1635066749,2021-10-24 11:12,78.47,1000.98,1034.60,279,6.32,2.86,-53,1
1635067049,2021-10-24 11:17,78.46,1001.08,1034.69,279,6.57,3.10,-51,1
1635067349,2021-10-24 11:22,77.50,1001.09,1034.71,279,6.84,3.19,-46,1
1635067650,2021-10-24 11:27,76.55,1001.08,1034.69,279,7.10,3.26,-44,1
1635067950,2021-10-24 11:32,76.01,1001.09,1034.70,279,7.18,3.24,-42,1
1635068250,2021-10-24 11:37,75.84,1001.11,1034.72,279,7.26,3.29,-48,1
1635068550,2021-10-24 11:42,75.41,1001.13,1034.75,279,7.20,3.15,-44,1
1635068850,2021-10-24 11:47,75.77,1001.11,1034.73,279,7.10,3.12,-48,1
1635069151,2021-10-24 11:52,76.51,1001.16,1034.78,279,7.02,3.18,-46,1
1635069451,2021-10-24 11:57,76.29,1001.15,1034.76,279,7.12,3.24,-45,1
1635069751,2021-10-24 12:02,76.66,1001.18,1034.80,279,7.06,3.25,-47,1
1635070051,2021-10-24 12:07,76.19,1001.26,1034.88,279,7.15,3.25,-44,1
1635070351,2021-10-24 12:12,76.06,1001.31,1034.92,279,7.18,3.25,-47,1
1635070651,2021-10-24 12:17,76.04,1001.29,1034.90,279,7.27,3.34,-44,1
1635070952,2021-10-24 12:22,75.48,1001.32,1034.93,279,7.33,3.29,-44,1
1635071252,2021-10-24 12:27,75.81,1001.29,1034.91,279,7.33,3.35,-49,1
1635071552,2021-10-24 12:32,75.93,1001.36,1034.97,279,7.33,3.37,-48,1
1635071852,2021-10-24 12:37,75.76,1001.37,1034.98,279,7.25,3.26,-48,1
1635072152,2021-10-24 12:42,75.89,1001.39,1035.00,279,7.37,3.40,-46,1
1635072452,2021-10-24 12:47,75.67,1001.40,1035.01,279,7.56,3.55,-48,1
1635072753,2021-10-24 12:52,75.41,1001.40,1035.01,279,7.76,3.69,-47,1
1635073053,2021-10-24 12:57,74.96,1001.36,1034.97,279,7.92,3.76,-45,1
1635073353,2021-10-24 13:02,74.20,1001.31,1034.92,279,8.10,3.79,-43,1
1635073653,2021-10-24 13:07,73.60,1001.36,1034.97,279,8.22,3.79,-45,1
1635073953,2021-10-24 13:12,73.92,1001.40,1035.02,279,8.32,3.95,-48,1
1635074253,2021-10-24 13:17,73.41,1001.33,1034.94,279,8.36,3.89,-50,1
1635074553,2021-10-24 13:22,73.79,1001.30,1034.91,279,8.54,4.14,-49,1
1635074853,2021-10-24 13:27,73.37,1001.24,1034.85,279,8.58,4.09,-50,1
1635075154,2021-10-24 13:32,71.83,1001.17,1034.79,279,8.71,3.92,-45,1
1635075454,2021-10-24 13:37,73.31,1001.14,1034.75,279,8.84,4.33,-45,1
1635075754,2021-10-24 13:42,73.48,1001.16,1034.78,279,9.12,4.64,-43,1
1635076054,2021-10-24 13:47,71.55,1001.12,1034.74,279,9.41,4.54,-41,1
1635076354,2021-10-24 13:52,72.30,1001.04,1034.65,279,9.76,5.02,-48,1
1635076654,2021-10-24 13:57,72.00,1001.00,1034.62,279,9.85,5.05,-44,1
1635076955,2021-10-24 14:02,70.72,1000.93,1034.54,279,10.10,5.03,-42,1
1635077255,2021-10-24 14:07,69.41,1000.86,1034.48,279,10.02,4.69,-43,1
1635077555,2021-10-24 14:12,68.76,1000.86,1034.48,279,10.14,4.67,-42,1
1635077855,2021-10-24 14:17,71.16,1000.80,1034.42,279,10.62,5.62,-43,1
1635078155,2021-10-24 14:22,67.36,1000.77,1034.39,279,10.87,5.07,-43,1
1635078455,2021-10-24 14:27,66.31,1000.69,1034.30,279,10.88,4.86,-47,1
1635078755,2021-10-24 14:32,70.42,1000.60,1034.22,279,11.14,5.97,-48,1
1635079056,2021-10-24 14:37,68.77,1000.54,1034.16,279,11.69,6.16,-44,1
1635079356,2021-10-24 14:42,63.62,1000.47,1034.09,279,11.98,5.31,-44,1
1635079656,2021-10-24 14:47,63.27,1000.40,1034.01,279,11.98,5.23,-48,1
1635079956,2021-10-24 14:52,66.50,1000.38,1033.99,279,11.91,5.88,-47,1
1635080256,2021-10-24 14:57,65.55,1000.32,1033.94,279,12.22,5.97,-45,1
1635080556,2021-10-24 15:02,66.17,1000.31,1033.92,279,12.53,6.40,-48,1
1635080856,2021-10-24 15:07,63.09,1000.25,1033.87,279,12.77,5.94,-46,1
1635081157,2021-10-24 15:12,65.41,1000.21,1033.82,279,13.10,6.77,-49,1
1635081457,2021-10-24 15:17,61.11,1000.16,1033.78,279,13.46,6.13,-44,1
1635081757,2021-10-24 15:22,63.44,1000.18,1033.80,279,13.64,6.84,-43,1
1635082057,2021-10-24 15:27,59.14,1000.15,1033.76,279,13.71,5.89,-48,1
1635082357,2021-10-24 15:32,60.54,1000.15,1033.77,279,13.69,6.21,-45,1
1635082657,2021-10-24 15:37,61.55,1000.11,1033.73,279,13.72,6.48,-45,1
1635082957,2021-10-24 15:42,60.71,1000.11,1033.73,279,13.83,6.38,-45,1
1635083258,2021-10-24 15:47,55.57,1000.10,1033.72,279,13.68,4.97,-46,1
1635083558,2021-10-24 15:52,57.17,1000.08,1033.69,279,13.65,5.35,-43,1
1635083858,2021-10-24 15:57,54.57,1000.06,1033.67,279,13.60,4.63,-44,1
1635084158,2021-10-24 16:02,62.56,1000.08,1033.69,279,13.70,6.70,-44,1
1635084458,2021-10-24 16:07,54.46,999.97,1033.58,279,13.60,4.60,-51,1
1635084758,2021-10-24 16:12,54.37,999.98,1033.60,279,13.45,4.44,-46,1
1635085059,2021-10-24 16:17,53.61,999.94,1033.55,279,13.29,4.09,-44,1
1635085359,2021-10-24 16:22,55.73,999.91,1033.52,279,13.30,4.65,-49,1
1635085659,2021-10-24 16:27,59.65,999.90,1033.51,279,13.27,5.60,-45,1
1635085959,2021-10-24 16:32,58.49,999.89,1033.51,279,13.33,5.37,-46,1
1635086259,2021-10-24 16:37,57.46,999.81,1033.42,279,13.20,4.99,-44,1
1635086560,2021-10-24 16:42,59.87,999.87,1033.49,279,13.02,5.42,-45,1
1635086860,2021-10-24 16:47,58.12,999.77,1033.39,279,12.73,4.72,-48,1
1635087160,2021-10-24 16:52,60.09,999.75,1033.36,279,12.02,4.53,-45,1
1635087460,2021-10-24 16:57,61.52,999.69,1033.30,279,11.49,4.36,-45,1
1635087760,2021-10-24 17:02,61.58,999.73,1033.34,279,11.19,4.09,-42,1
1635088060,2021-10-24 17:07,63.53,999.77,1033.38,279,10.80,4.17,-44,1
1635088360,2021-10-24 17:12,63.78,999.77,1033.39,279,10.75,4.17,-47,1
1635088660,2021-10-24 17:17,63.45,999.81,1033.43,279,10.61,3.97,-48,1
1635088961,2021-10-24 17:22,63.62,999.83,1033.44,279,10.37,3.78,-44,1
1635089261,2021-10-24 17:27,64.25,999.78,1033.39,279,10.09,3.65,-46,1
1635089561,2021-10-24 17:32,65.33,999.79,1033.40,279,9.60,3.42,-43,1
1635089861,2021-10-24 17:37,67.56,999.76,1033.38,279,9.02,3.35,-44,1
1635090161,2021-10-24 17:42,67.57,999.70,1033.31,279,8.62,2.97,-50,1
1635090461,2021-10-24 17:47,69.93,999.69,1033.30,279,8.17,3.02,-45,1
1635090764,2021-10-24 17:52,71.33,999.72,1033.33,279,7.60,2.75,-45,1
1635091065,2021-10-24 17:57,71.64,999.70,1033.31,279,7.21,2.44,-46,1
1635091365,2021-10-24 18:02,70.44,999.62,1033.23,279,7.07,2.06,-46,1
1635091665,2021-10-24 18:07,69.69,999.69,1033.31,279,7.05,1.89,-47,1
1635091965,2021-10-24 18:12,68.67,999.65,1033.26,279,7.06,1.70,-44,1
1635092265,2021-10-24 18:17,69.98,999.71,1033.33,279,6.90,1.81,-45,1
1635092565,2021-10-24 18:22,69.34,999.72,1033.34,279,6.64,1.43,-44,1
1635092865,2021-10-24 18:27,72.18,999.70,1033.31,279,6.27,1.63,-42,1
1635093166,2021-10-24 18:32,72.65,999.79,1033.40,279,5.77,1.24,-47,1
1635093466,2021-10-24 18:37,70.68,999.71,1033.32,279,5.71,0.80,-42,1
1635093766,2021-10-24 18:42,70.94,999.64,1033.26,279,5.71,0.86,-42,1
1635094066,2021-10-24 18:47,75.15,999.69,1033.30,279,5.24,1.20,-40,1
1635094366,2021-10-24 18:52,73.90,999.72,1033.33,279,4.84,0.58,-41,1
1635094666,2021-10-24 18:57,75.45,999.68,1033.29,279,4.52,0.56,-43,1
1635094966,2021-10-24 19:02,72.86,999.69,1033.31,279,4.44,-0.00,-44,1
1635095267,2021-10-24 19:07,72.15,999.73,1033.34,279,4.45,-0.12,-41,1
1635095567,2021-10-24 19:12,72.20,999.76,1033.38,279,4.44,-0.12,-43,1
1635095867,2021-10-24 19:17,71.08,999.68,1033.30,279,4.32,-0.46,-47,1
1635096167,2021-10-24 19:22,72.64,999.60,1033.21,279,4.20,-0.27,-50,1
1635096467,2021-10-24 19:27,72.59,999.61,1033.22,279,4.07,-0.41,-49,1
1635096767,2021-10-24 19:32,72.20,999.63,1033.25,279,3.94,-0.61,-48,1
1635097068,2021-10-24 19:37,72.23,999.61,1033.22,279,3.78,-0.76,-44,1
1635097368,2021-10-24 19:42,71.94,999.63,1033.24,279,3.62,-0.96,-41,1
1635097668,2021-10-24 19:47,73.23,999.57,1033.18,279,3.50,-0.84,-43,1
1635097968,2021-10-24 19:52,72.88,999.58,1033.19,279,3.35,-1.05,-44,1
1635098268,2021-10-24 19:57,72.32,999.52,1033.14,279,3.23,-1.27,-42,1
1635098568,2021-10-24 20:02,71.61,999.46,1033.08,279,3.11,-1.52,-45,1
1635098868,2021-10-24 20:07,73.22,999.46,1033.08,279,2.98,-1.34,-42,1
1635099169,2021-10-24 20:12,73.04,999.47,1033.08,279,2.85,-1.50,-41,1
1635099469,2021-10-24 20:17,72.14,999.44,1033.06,279,2.72,-1.80,-44,1
1635099769,2021-10-24 20:22,72.71,999.42,1033.04,279,2.61,-1.79,-45,1
1635100069,2021-10-24 20:27,72.95,999.46,1033.07,279,2.48,-1.88,-44,1
1635100369,2021-10-24 20:32,73.00,999.57,1033.18,279,2.32,-2.02,-49,1
1635100669,2021-10-24 20:37,76.68,999.56,1033.17,279,2.09,-1.58,-41,1
1635100970,2021-10-24 20:42,75.09,999.55,1033.17,279,1.96,-1.99,-40,1
1635101270,2021-10-24 20:47,73.84,999.56,1033.17,279,1.91,-2.26,-44,1
1635101570,2021-10-24 20:52,74.04,999.53,1033.15,279,1.84,-2.29,-40,1
1635101870,2021-10-24 20:57,73.28,999.53,1033.14,279,1.75,-2.52,-48,1
1635102170,2021-10-24 21:02,72.92,999.47,1033.09,279,1.65,-2.68,-44,1
1635102470,2021-10-24 21:07,73.83,999.51,1033.13,279,1.54,-2.62,-43,1
1635102770,2021-10-24 21:12,73.58,999.54,1033.16,279,1.41,-2.79,-46,1
1635103071,2021-10-24 21:17,73.20,999.49,1033.10,279,1.30,-2.97,-43,1
1635103371,2021-10-24 21:22,74.41,999.52,1033.13,279,1.19,-2.85,-43,1
1635103671,2021-10-24 21:27,73.10,999.47,1033.08,279,1.12,-3.16,-40,1
1635103971,2021-10-24 21:32,73.31,999.49,1033.11,279,1.01,-3.23,-47,1
1635104271,2021-10-24 21:37,74.79,999.55,1033.17,279,0.89,-3.08,-46,1
1635104571,2021-10-24 21:42,73.10,999.51,1033.13,279,0.76,-3.51,-44,1
1635104872,2021-10-24 21:47,72.90,999.52,1033.13,279,0.69,-3.61,-44,1
1635105172,2021-10-24 21:52,74.33,999.44,1033.05,279,0.61,-3.43,-41,1
1635105472,2021-10-24 21:57,73.62,999.45,1033.06,279,0.54,-3.63,-47,1
1635105772,2021-10-24 22:02,75.31,999.45,1033.06,279,0.43,-3.43,-44,1
1635106072,2021-10-24 22:07,74.73,999.38,1033.00,279,0.33,-3.63,-45,1
1635106372,2021-10-24 22:12,74.48,999.33,1032.94,279,0.23,-3.77,-45,1
1635106673,2021-10-24 22:17,75.35,999.34,1032.95,279,0.16,-3.68,-46,1
1635106973,2021-10-24 22:22,73.97,999.32,1032.93,279,0.07,-4.02,-44,1
1635107273,2021-10-24 22:27,75.26,999.26,1032.87,279,0.03,-3.83,-48,1
1635107573,2021-10-24 22:32,76.07,999.27,1032.88,279,-0.07,-3.78,-49,1
1635107873,2021-10-24 22:37,75.17,999.17,1032.79,279,-0.15,-4.02,-48,1
1635108173,2021-10-24 22:42,75.65,999.16,1032.78,279,-0.22,-4.00,-50,1
1635108474,2021-10-24 22:47,76.97,999.14,1032.76,279,-0.27,-3.82,-47,1
1635108774,2021-10-24 22:52,76.77,999.21,1032.83,279,-0.35,-3.93,-45,1
1635109074,2021-10-24 22:57,78.73,999.17,1032.79,279,-0.39,-3.63,-43,1
1635109374,2021-10-24 23:02,77.41,999.19,1032.80,279,-0.40,-3.87,-50,1
1635109674,2021-10-24 23:07,78.11,999.09,1032.70,279,-0.44,-3.79,-49,1
1635109974,2021-10-24 23:12,76.97,999.04,1032.65,279,-0.47,-4.01,-50,1
1635110275,2021-10-24 23:17,78.91,998.98,1032.59,279,-0.50,-3.71,-48,1
1635110575,2021-10-24 23:22,79.29,999.00,1032.61,279,-0.54,-3.68,-42,1
1635110875,2021-10-24 23:27,77.24,999.04,1032.66,279,-0.56,-4.05,-55,1
1635111175,2021-10-24 23:32,77.21,999.05,1032.67,279,-0.57,-4.07,-46,1
1635111475,2021-10-24 23:37,79.37,998.98,1032.59,279,-0.59,-3.72,-48,1
1635111776,2021-10-24 23:42,78.31,998.97,1032.58,279,-0.61,-3.92,-45,1
1635112076,2021-10-24 23:47,80.13,999.02,1032.64,279,-0.64,-3.64,-49,1
1635112376,2021-10-24 23:52,79.41,999.02,1032.64,279,-0.67,-3.79,-48,1
1635112676,2021-10-24 23:57,79.56,998.94,1032.55,279,-0.70,-3.80,-47,1